Swash Token Historical Data

SWASH Page 9
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.0058
-6.79%
$ 5.77 million $ 150,790
Jan 6, 2025 $ 0.00622
+1.15%
$ 6.19 million $ 151,786
Jan 5, 2025 $ 0.00614
+8.01%
$ 6.12 million $ 154,277
Jan 4, 2025 $ 0.00569
-2.33%
$ 5.66 million $ 127,416
Jan 3, 2025 $ 0.00583
+4.33%
$ 5.8 million $ 153,845
Jan 2, 2025 $ 0.00559
-1.80%
$ 5.56 million $ 128,910
Jan 1, 2025 $ 0.00569
+4.68%
$ 5.66 million $ 160,926
Dec 31, 2024 $ 0.00543
+0.49%
$ 5.41 million $ 144,226
Dec 30, 2024 $ 0.0054
+2.49%
$ 5.37 million $ 150,936
Dec 29, 2024 $ 0.00526
-0.82%
$ 5.24 million $ 155,238
Dec 28, 2024 $ 0.00531
-4.13%
$ 5.28 million $ 155,992
Dec 27, 2024 $ 0.00553
-4.62%
$ 5.51 million $ 161,492
Dec 26, 2024 $ 0.0058
-4.01%
$ 5.77 million $ 152,193
Dec 25, 2024 $ 0.00604
+1.23%
$ 6.02 million $ 151,527
Dec 24, 2024 $ 0.00597
+3.81%
$ 5.94 million $ 153,508
Dec 23, 2024 $ 0.00575
+2.19%
$ 5.72 million $ 149,311
Dec 22, 2024 $ 0.00563
-3.02%
$ 5.6 million $ 150,385
Dec 21, 2024 $ 0.00581
-2.72%
$ 5.78 million $ 155,235
Dec 20, 2024 $ 0.00597
+11.52%
$ 5.94 million $ 249,621
Dec 19, 2024 $ 0.00535
-16.29%
$ 5.32 million $ 196,575
Dec 18, 2024 $ 0.00639
-2.07%
$ 6.36 million $ 184,885
Dec 17, 2024 $ 0.00653
-1.09%
$ 6.5 million $ 155,446
Dec 16, 2024 $ 0.0066
-4.58%
$ 6.57 million $ 160,334
Dec 15, 2024 $ 0.00691
+0.89%
$ 6.88 million $ 168,390
Dec 14, 2024 $ 0.00685
+2.71%
$ 6.82 million $ 151,474
Dec 13, 2024 $ 0.00667
-0.77%
$ 6.64 million $ 148,977
Dec 12, 2024 $ 0.00672
+2.07%
$ 6.69 million $ 143,011
Dec 11, 2024 $ 0.00659
+1.85%
$ 6.56 million $ 164,251
Dec 10, 2024 $ 0.00647
-3.86%
$ 6.44 million $ 136,836
Dec 9, 2024 $ 0.00673
-7.74%
$ 6.7 million $ 171,654
Dec 8, 2024 $ 0.00729
-0.69%
$ 7.26 million $ 150,825
Dec 7, 2024 $ 0.00734
+6.59%
$ 7.31 million $ 102,166
Dec 6, 2024 $ 0.00688
+8.39%
$ 6.85 million $ 106,668
Dec 5, 2024 $ 0.00635
-1.90%
$ 6.32 million $ 158,672
Dec 4, 2024 $ 0.00647
+5.91%
$ 6.44 million $ 190,825
Dec 3, 2024 $ 0.00611
+7.90%
$ 6.08 million $ 156,036
Dec 2, 2024 $ 0.00567
-4.76%
$ 5.64 million $ 137,679
Dec 1, 2024 $ 0.00596
-3.63%
$ 5.93 million $ 169,234
Nov 30, 2024 $ 0.00618
+1.35%
$ 6.15 million $ 175,639
Nov 29, 2024 $ 0.0061
+7.63%
$ 6.07 million $ 162,501
Nov 28, 2024 $ 0.00567
+2.51%
$ 5.64 million $ 148,244
Nov 27, 2024 $ 0.00554
+1.16%
$ 5.51 million $ 147,997
Nov 26, 2024 $ 0.00547
-1.82%
$ 5.44 million $ 158,660
Nov 25, 2024 $ 0.00557
-2.15%
$ 5.54 million $ 97,968
Nov 24, 2024 $ 0.0057
+1.05%
$ 5.67 million $ 152,916
Nov 23, 2024 $ 0.00563
+0.96%
$ 5.61 million $ 157,500
Nov 22, 2024 $ 0.00559
-10.86%
$ 5.56 million $ 158,385
Nov 21, 2024 $ 0.00627
-5.56%
$ 6.24 million $ 145,986
Nov 20, 2024 $ 0.00664
+1.92%
$ 6.61 million $ 141,406
Nov 19, 2024 $ 0.00652
-3.42%
$ 6.48 million $ 150,531