Coinranking
Swash Token Historical Data
SWASH
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 28, 2025 | $0.00448 | -5.96% | ||
| Mar 27, 2025 | $0.00478 | -3.70% | ||
| Mar 26, 2025 | $0.00495 | +1.09% | ||
| Mar 25, 2025 | $0.0049 | +0.13% | ||
| Mar 24, 2025 | $0.0049 | +1.27% | ||
| Mar 23, 2025 | $0.00483 | -0.25% | ||
| Mar 22, 2025 | $0.00484 | -0.34% | ||
| Mar 21, 2025 | $0.00485 | -1.83% | ||
| Mar 20, 2025 | $0.00495 | -2.59% | ||
| Mar 19, 2025 | $0.00508 | +3.03% | ||
| Mar 18, 2025 | $0.00495 | +3.59% | ||
| Mar 17, 2025 | $0.00477 | +5.07% | ||
| Mar 16, 2025 | $0.00455 | -0.60% | ||
| Mar 15, 2025 | $0.00457 | -2.01% | ||
| Mar 14, 2025 | $0.00468 | +11.02% | ||
| Mar 13, 2025 | $0.00422 | -9.08% | ||
| Mar 12, 2025 | $0.00464 | -0.80% | ||
| Mar 11, 2025 | $0.00469 | +4.44% | ||
| Mar 10, 2025 | $0.00448 | -4.26% | ||
| Mar 9, 2025 | $0.00468 | -1.11% | ||
| Mar 8, 2025 | $0.00474 | +2.23% | ||
| Mar 7, 2025 | $0.00463 | -4.86% | ||
| Mar 6, 2025 | $0.00487 | +1.71% | ||
| Mar 5, 2025 | $0.00479 | -0.78% | ||
| Mar 4, 2025 | $0.00483 | -1.58% | ||
| Mar 3, 2025 | $0.0049 | -0.96% | ||
| Mar 2, 2025 | $0.00495 | +4.47% | ||
| Mar 1, 2025 | $0.00473 | -2.63% | ||
| Feb 28, 2025 | $0.00486 | +0.39% | ||
| Feb 27, 2025 | $0.00484 | +1.82% | ||
| Feb 26, 2025 | $0.00477 | +0.03% | ||
| Feb 25, 2025 | $0.00477 | +0.22% | ||
| Feb 24, 2025 | $0.00478 | +0.16% | ||
| Feb 23, 2025 | $0.00478 | -0.32% | ||
| Feb 22, 2025 | $0.00479 | +0.89% | ||
| Feb 21, 2025 | $0.00473 | -0.84% | ||
| Feb 20, 2025 | $0.00477 | -2.33% | ||
| Feb 19, 2025 | $0.00488 | +1.53% | ||
| Feb 18, 2025 | $0.00482 | -0.88% | ||
| Feb 17, 2025 | $0.00484 | -1.63% | ||
| Feb 16, 2025 | $0.00492 | +0.03% | ||
| Feb 15, 2025 | $0.00492 | -1.41% | ||
| Feb 14, 2025 | $0.00499 | +0.61% | ||
| Feb 13, 2025 | $0.00497 | +0.52% | ||
| Feb 12, 2025 | $0.00494 | +0.54% | ||
| Feb 11, 2025 | $0.00491 | +0.05% | ||
| Feb 10, 2025 | $0.00492 | -1.01% | ||
| Feb 9, 2025 | $0.00497 | +0.38% | ||
| Feb 8, 2025 | $0.00495 | -2.25% | ||
| Feb 7, 2025 | $0.00507 | +1.22% | ||