Swash Token Historical Data

SWASH Page 11
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $0.00506
+0.52%
$5.03 million $158,123
Jan 24, 2025 $0.00503
-2.36%
$5.01 million $175,615
Jan 23, 2025 $0.00515
-2.89%
$5.13 million $104,130
Jan 22, 2025 $0.00531
+3.52%
$5.28 million $153,529
Jan 21, 2025 $0.00513
+0.59%
$5.1 million $155,354
Jan 20, 2025 $0.0051
-1.50%
$5.08 million $150,032
Jan 19, 2025 $0.00516
-2.87%
$5.14 million $161,515
Jan 18, 2025 $0.00532
-2.47%
$5.29 million $153,073
Jan 17, 2025 $0.00545
+0.60%
$5.43 million $149,191
Jan 16, 2025 $0.00541
+0.34%
$5.39 million $139,522
Jan 15, 2025 $0.0054
-0.40%
$5.37 million $117,104
Jan 14, 2025 $0.00542
+1.78%
$5.39 million $118,879
Jan 13, 2025 $0.00532
-2.22%
$5.3 million $121,980
Jan 12, 2025 $0.00545
+1.55%
$5.42 million $116,085
Jan 11, 2025 $0.00536
-4.26%
$5.33 million $115,318
Jan 10, 2025 $0.00561
+6.45%
$5.58 million $120,794
Jan 9, 2025 $0.00528
-6.43%
$5.26 million $134,089
Jan 8, 2025 $0.00565
-2.72%
$5.62 million $101,287
Jan 7, 2025 $0.0058
-6.79%
$5.77 million $150,790
Jan 6, 2025 $0.00622
+1.15%
$6.19 million $151,786
Jan 5, 2025 $0.00614
+8.01%
$6.12 million $154,277
Jan 4, 2025 $0.00569
-2.33%
$5.66 million $127,416
Jan 3, 2025 $0.00583
+4.33%
$5.8 million $153,845
Jan 2, 2025 $0.00559
-1.80%
$5.56 million $128,910
Jan 1, 2025 $0.00569
+4.68%
$5.66 million $160,926
Dec 31, 2024 $0.00543
+0.49%
$5.41 million $144,226
Dec 30, 2024 $0.0054
+2.49%
$5.37 million $150,936
Dec 29, 2024 $0.00526
-0.82%
$5.24 million $155,238
Dec 28, 2024 $0.00531
-4.13%
$5.28 million $155,992
Dec 27, 2024 $0.00553
-4.62%
$5.51 million $161,492
Dec 26, 2024 $0.0058
-4.01%
$5.77 million $152,193
Dec 25, 2024 $0.00604
+1.23%
$6.02 million $151,527
Dec 24, 2024 $0.00597
+3.81%
$5.94 million $153,508
Dec 23, 2024 $0.00575
+2.19%
$5.72 million $149,311
Dec 22, 2024 $0.00563
-3.02%
$5.6 million $150,385
Dec 21, 2024 $0.00581
-2.72%
$5.78 million $155,235
Dec 20, 2024 $0.00597
+11.52%
$5.94 million $249,621
Dec 19, 2024 $0.00535
-16.29%
$5.32 million $196,575
Dec 18, 2024 $0.00639
-2.07%
$6.36 million $184,885
Dec 17, 2024 $0.00653
-1.09%
$6.5 million $155,446
Dec 16, 2024 $0.0066
-4.58%
$6.57 million $160,334
Dec 15, 2024 $0.00691
+0.89%
$6.88 million $168,390
Dec 14, 2024 $0.00685
+2.71%
$6.82 million $151,474
Dec 13, 2024 $0.00667
-0.77%
$6.64 million $148,977
Dec 12, 2024 $0.00672
+2.07%
$6.69 million $143,011
Dec 11, 2024 $0.00659
+1.85%
$6.56 million $164,251
Dec 10, 2024 $0.00647
-3.86%
$6.44 million $136,836
Dec 9, 2024 $0.00673
-7.74%
$6.7 million $171,654
Dec 8, 2024 $0.00729
-0.69%
$7.26 million $150,825
Dec 7, 2024 $0.00734
+6.59%
$7.31 million $102,166