Swash Token Historical Data

SWASH Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $ 0.00582
+0.52%
$ 5.73 million $ 127,646
Aug 9, 2024 $ 0.00579
+0.08%
$ 5.7 million $ 125,864
Aug 8, 2024 $ 0.00578
+3.12%
$ 5.69 million $ 128,349
Aug 7, 2024 $ 0.00561
-3.20%
$ 5.52 million $ 122,533
Aug 6, 2024 $ 0.00579
+1.21%
$ 5.7 million $ 125,405
Aug 5, 2024 $ 0.00572
+1.85%
$ 5.63 million $ 107,579
Aug 4, 2024 $ 0.00561
-5.85%
$ 5.52 million $ 80,666
Aug 3, 2024 $ 0.00596
-5.30%
$ 5.86 million $ 92,794
Aug 2, 2024 $ 0.00628
-8.36%
$ 6.17 million $ 98,721
Aug 1, 2024 $ 0.00684
+0.01%
$ 6.72 million $ 97,099
Jul 31, 2024 $ 0.00683
-2.67%
$ 6.72 million $ 100,791
Jul 30, 2024 $ 0.00703
+1.36%
$ 6.91 million $ 74,440
Jul 29, 2024 $ 0.00694
+0.30%
$ 6.82 million $ 96,847
Jul 28, 2024 $ 0.00691
-1.50%
$ 6.8 million $ 115,643
Jul 27, 2024 $ 0.007
-2.22%
$ 6.88 million $ 123,610
Jul 26, 2024 $ 0.00715
+0.87%
$ 7.02 million $ 123,653
Jul 25, 2024 $ 0.0071
+1.17%
$ 6.98 million $ 121,419
Jul 24, 2024 $ 0.00702
-3.49%
$ 6.89 million $ 134,536
Jul 23, 2024 $ 0.00727
-0.07%
$ 7.14 million $ 125,528
Jul 22, 2024 $ 0.00727
+0.35%
$ 7.15 million $ 130,892
Jul 21, 2024 $ 0.00725
-2.51%
$ 7.13 million $ 141,507
Jul 20, 2024 $ 0.00745
-0.27%
$ 7.31 million $ 147,401
Jul 19, 2024 $ 0.00747
-1.09%
$ 7.33 million $ 140,114
Jul 18, 2024 $ 0.00754
-2.09%
$ 7.4 million $ 134,772
Jul 17, 2024 $ 0.00769
-0.50%
$ 7.55 million $ 212,353
Jul 16, 2024 $ 0.00773
-0.31%
$ 7.59 million $ 249,365
Jul 15, 2024 $ 0.00776
+4.51%
$ 7.62 million $ 218,829
Jul 14, 2024 $ 0.00742
-0.53%
$ 7.29 million $ 208,573
Jul 13, 2024 $ 0.00746
+1.27%
$ 7.31 million $ 211,204
Jul 12, 2024 $ 0.00737
+0.17%
$ 7.22 million $ 222,426
Jul 11, 2024 $ 0.0074
-0.32%
$ 7.25 million $ 133,084
Jul 10, 2024 $ 0.00745
+1.27%
$ 7.3 million $ 131,476
Jul 9, 2024 $ 0.00736
+1.79%
$ 7.21 million $ 133,437
Jul 8, 2024 $ 0.00724
-0.25%
$ 7.09 million $ 193,472
Jul 7, 2024 $ 0.00726
-3.23%
$ 7.11 million $ 147,023
Jul 6, 2024 $ 0.0075
+4.75%
$ 7.35 million $ 219,253
Jul 5, 2024 $ 0.00715
-6.13%
$ 7.01 million $ 219,555
Jul 4, 2024 $ 0.00778
-3.79%
$ 7.62 million $ 221,059
Jul 3, 2024 $ 0.00807
+1.64%
$ 7.91 million $ 334,211
Jul 2, 2024 $ 0.00794
+3.72%
$ 7.78 million $ 231,920
Jul 1, 2024 $ 0.00767
-0.15%
$ 7.51 million $ 213,371
Jun 30, 2024 $ 0.00767
-0.12%
$ 7.52 million $ 213,389
Jun 29, 2024 $ 0.00769
+3.24%
$ 7.52 million $ 239,500
Jun 28, 2024 $ 0.00747
-1.79%
$ 7.3 million $ 233,010
Jun 27, 2024 $ 0.0076
+2.05%
$ 7.44 million $ 215,302
Jun 26, 2024 $ 0.00745
-5.82%
$ 7.29 million $ 237,464
Jun 25, 2024 $ 0.00793
+5.73%
$ 7.76 million $ 236,496
Jun 24, 2024 $ 0.0075
-1.66%
$ 7.34 million $ 237,993
Jun 23, 2024 $ 0.00763
-2.64%
$ 7.46 million $ 172,736
Jun 22, 2024 $ 0.00785
-0.07%
$ 7.67 million $ 189,207