Swash Token Historical Data

SWASH Page 12
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $0.00688
+8.39%
$6.85 million $106,668
Dec 5, 2024 $0.00635
-1.90%
$6.32 million $158,672
Dec 4, 2024 $0.00647
+5.91%
$6.44 million $190,825
Dec 3, 2024 $0.00611
+7.90%
$6.08 million $156,036
Dec 2, 2024 $0.00567
-4.76%
$5.64 million $137,679
Dec 1, 2024 $0.00596
-3.63%
$5.93 million $169,234
Nov 30, 2024 $0.00618
+1.35%
$6.15 million $175,639
Nov 29, 2024 $0.0061
+7.63%
$6.07 million $162,501
Nov 28, 2024 $0.00567
+2.51%
$5.64 million $148,244
Nov 27, 2024 $0.00554
+1.16%
$5.51 million $147,997
Nov 26, 2024 $0.00547
-1.82%
$5.44 million $158,660
Nov 25, 2024 $0.00557
-2.15%
$5.54 million $97,968
Nov 24, 2024 $0.0057
+1.05%
$5.67 million $152,916
Nov 23, 2024 $0.00563
+0.96%
$5.61 million $157,500
Nov 22, 2024 $0.00559
-10.86%
$5.56 million $158,385
Nov 21, 2024 $0.00627
-5.56%
$6.24 million $145,986
Nov 20, 2024 $0.00664
+1.92%
$6.61 million $141,406
Nov 19, 2024 $0.00652
-3.42%
$6.48 million $150,531
Nov 18, 2024 $0.00675
-0.45%
$6.71 million $149,340
Nov 17, 2024 $0.00678
+0.18%
$6.75 million $137,707
Nov 16, 2024 $0.00677
-7.09%
$6.73 million $147,016
Nov 15, 2024 $0.00728
+19.22%
$7.25 million $329,515
Nov 14, 2024 $0.00611
+9.08%
$6.08 million $185,050
Nov 13, 2024 $0.00561
-3.83%
$5.58 million $96,517
Nov 12, 2024 $0.00583
+0.80%
$5.8 million $124,375
Nov 11, 2024 $0.00578
-0.67%
$5.75 million $142,911
Nov 10, 2024 $0.00582
+3.71%
$5.79 million $139,032
Nov 9, 2024 $0.00561
-1.08%
$5.58 million $71,292
Nov 8, 2024 $0.00567
+1.61%
$5.64 million $136,397
Nov 7, 2024 $0.00558
-1.55%
$5.55 million $139,779
Nov 6, 2024 $0.00567
+3.10%
$5.64 million $131,063
Nov 5, 2024 $0.0055
-0.57%
$5.47 million $107,562
Nov 4, 2024 $0.00553
+0.36%
$5.5 million $97,184
Nov 3, 2024 $0.00551
-1.04%
$5.48 million $143,274
Nov 2, 2024 $0.00557
+0.25%
$5.54 million $86,947
Nov 1, 2024 $0.00555
+0.09%
$5.52 million $135,367
Oct 31, 2024 $0.00555
-0.96%
$5.52 million $137,294
Oct 30, 2024 $0.0056
-0.86%
$5.57 million $150,739
Oct 29, 2024 $0.00565
+0.80%
$5.62 million $142,267
Oct 28, 2024 $0.0056
-1.89%
$5.57 million $148,468
Oct 27, 2024 $0.00571
+1.98%
$5.68 million $146,621
Oct 26, 2024 $0.0056
+1.88%
$5.57 million $147,078
Oct 25, 2024 $0.0055
+0.18%
$5.46 million $146,538
Oct 24, 2024 $0.00549
-0.89%
$5.45 million $139,632
Oct 23, 2024 $0.00554
-1.59%
$5.5 million $141,412
Oct 22, 2024 $0.00563
-1.36%
$5.59 million $146,002
Oct 21, 2024 $0.00572
+0.33%
$5.68 million $142,825
Oct 20, 2024 $0.0057
+0.90%
$5.66 million $148,484
Oct 19, 2024 $0.00565
+0.11%
$5.61 million $154,968
Oct 18, 2024 $0.00565
+0.53%
$5.61 million $159,379