Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swash Token Historical Data

SWASH Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2024 $0.00639
-2.07%
$6.36 million $184,885
Dec 17, 2024 $0.00653
-1.09%
$6.5 million $155,446
Dec 16, 2024 $0.0066
-4.58%
$6.57 million $160,334
Dec 15, 2024 $0.00691
+0.89%
$6.88 million $168,390
Dec 14, 2024 $0.00685
+2.71%
$6.82 million $151,474
Dec 13, 2024 $0.00667
-0.77%
$6.64 million $148,977
Dec 12, 2024 $0.00672
+2.07%
$6.69 million $143,011
Dec 11, 2024 $0.00659
+1.85%
$6.56 million $164,251
Dec 10, 2024 $0.00647
-3.86%
$6.44 million $136,836
Dec 9, 2024 $0.00673
-7.74%
$6.7 million $171,654
Dec 8, 2024 $0.00729
-0.69%
$7.26 million $150,825
Dec 7, 2024 $0.00734
+6.59%
$7.31 million $102,166
Dec 6, 2024 $0.00688
+8.39%
$6.85 million $106,668
Dec 5, 2024 $0.00635
-1.90%
$6.32 million $158,672
Dec 4, 2024 $0.00647
+5.91%
$6.44 million $190,825
Dec 3, 2024 $0.00611
+7.90%
$6.08 million $156,036
Dec 2, 2024 $0.00567
-4.76%
$5.64 million $137,679
Dec 1, 2024 $0.00596
-3.63%
$5.93 million $169,234
Nov 30, 2024 $0.00618
+1.35%
$6.15 million $175,639
Nov 29, 2024 $0.0061
+7.63%
$6.07 million $162,501
Nov 28, 2024 $0.00567
+2.51%
$5.64 million $148,244
Nov 27, 2024 $0.00554
+1.16%
$5.51 million $147,997
Nov 26, 2024 $0.00547
-1.82%
$5.44 million $158,660
Nov 25, 2024 $0.00557
-2.15%
$5.54 million $97,968
Nov 24, 2024 $0.0057
+1.05%
$5.67 million $152,916
Nov 23, 2024 $0.00563
+0.96%
$5.61 million $157,500
Nov 22, 2024 $0.00559
-10.86%
$5.56 million $158,385
Nov 21, 2024 $0.00627
-5.56%
$6.24 million $145,986
Nov 20, 2024 $0.00664
+1.92%
$6.61 million $141,406
Nov 19, 2024 $0.00652
-3.42%
$6.48 million $150,531
Nov 18, 2024 $0.00675
-0.45%
$6.71 million $149,340
Nov 17, 2024 $0.00678
+0.18%
$6.75 million $137,707
Nov 16, 2024 $0.00677
-7.09%
$6.73 million $147,016
Nov 15, 2024 $0.00728
+19.22%
$7.25 million $329,515
Nov 14, 2024 $0.00611
+9.08%
$6.08 million $185,050
Nov 13, 2024 $0.00561
-3.83%
$5.58 million $96,517
Nov 12, 2024 $0.00583
+0.80%
$5.8 million $124,375
Nov 11, 2024 $0.00578
-0.67%
$5.75 million $142,911
Nov 10, 2024 $0.00582
+3.71%
$5.79 million $139,032
Nov 9, 2024 $0.00561
-1.08%
$5.58 million $71,292
Nov 8, 2024 $0.00567
+1.61%
$5.64 million $136,397
Nov 7, 2024 $0.00558
-1.55%
$5.55 million $139,779
Nov 6, 2024 $0.00567
+3.10%
$5.64 million $131,063
Nov 5, 2024 $0.0055
-0.57%
$5.47 million $107,562
Nov 4, 2024 $0.00553
+0.36%
$5.5 million $97,184
Nov 3, 2024 $0.00551
-1.04%
$5.48 million $143,274
Nov 2, 2024 $0.00557
+0.25%
$5.54 million $86,947
Nov 1, 2024 $0.00555
+0.09%
$5.52 million $135,367
Oct 31, 2024 $0.00555
-0.96%
$5.52 million $137,294
Oct 30, 2024 $0.0056
-0.86%
$5.57 million $150,739