Swash Token Historical Data

SWASH Page 14
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $ 0.0126
-0.87%
$ 12.29 million $ 207,642
May 1, 2024 $ 0.0128
-0.34%
$ 12.39 million $ 183,343
Apr 30, 2024 $ 0.0128
-2.98%
$ 12.44 million $ 217,537
Apr 29, 2024 $ 0.0132
-5.45%
$ 12.82 million $ 178,448
Apr 28, 2024 $ 0.0139
-0.94%
$ 13.56 million $ 202,612
Apr 27, 2024 $ 0.0141
-1.29%
$ 13.64 million $ 208,070
Apr 26, 2024 $ 0.0143
-4.83%
$ 13.82 million $ 212,727
Apr 25, 2024 $ 0.015
-3.30%
$ 14.52 million $ 211,316
Apr 24, 2024 $ 0.0155
-3.03%
$ 15.02 million $ 212,435
Apr 23, 2024 $ 0.016
-4.29%
$ 15.52 million $ 213,744
Apr 22, 2024 $ 0.0167
-2.22%
$ 16.22 million $ 221,246
Apr 21, 2024 $ 0.0171
+4.61%
$ 16.58 million $ 254,581
Apr 20, 2024 $ 0.0164
+3.36%
$ 15.8 million $ 228,368
Apr 19, 2024 $ 0.0158
+1.43%
$ 15.29 million $ 227,025
Apr 18, 2024 $ 0.0156
+2.42%
$ 15.07 million $ 239,358
Apr 17, 2024 $ 0.0152
+2.35%
$ 14.72 million $ 208,432
Apr 16, 2024 $ 0.0149
-3.71%
$ 14.38 million $ 185,190
Apr 15, 2024 $ 0.0155
-3.27%
$ 14.93 million $ 279,975
Apr 14, 2024 $ 0.016
+6.22%
$ 15.44 million $ 238,637
Apr 13, 2024 $ 0.015
-17.63%
$ 14.49 million $ 242,828
Apr 12, 2024 $ 0.0182
-10.74%
$ 17.57 million $ 267,228
Apr 11, 2024 $ 0.0204
-5.01%
$ 19.69 million $ 215,253
Apr 10, 2024 $ 0.0215
-10.88%
$ 20.72 million $ 255,037
Apr 9, 2024 $ 0.0242
-1.87%
$ 23.25 million $ 253,893
Apr 8, 2024 $ 0.0246
-0.65%
$ 23.7 million $ 250,264
Apr 7, 2024 $ 0.0248
-6.12%
$ 23.86 million $ 266,951
Apr 6, 2024 $ 0.0264
+8.61%
$ 25.33 million $ 294,295
Apr 5, 2024 $ 0.0243
-0.66%
$ 23.33 million $ 299,921
Apr 4, 2024 $ 0.0246
+12.91%
$ 23.57 million $ 443,710
Apr 3, 2024 $ 0.0217
+12.85%
$ 20.82 million $ 442,862
Apr 2, 2024 $ 0.0192
-7.70%
$ 18.44 million $ 241,814
Apr 1, 2024 $ 0.0208
-7.26%
$ 19.98 million $ 239,605
Mar 31, 2024 $ 0.0224
-0.61%
$ 21.54 million $ 238,303
Mar 30, 2024 $ 0.0226
-2.13%
$ 21.6 million $ 243,804
Mar 29, 2024 $ 0.0231
+10.10%
$ 22.07 million $ 330,464
Mar 28, 2024 $ 0.021
+8.47%
$ 20.05 million $ 310,471
Mar 27, 2024 $ 0.0193
-5.81%
$ 18.48 million $ 276,481
Mar 26, 2024 $ 0.0205
-10.48%
$ 19.61 million $ 396,273
Mar 25, 2024 $ 0.0229
+3.77%
$ 21.9 million $ 234,530
Mar 24, 2024 $ 0.0221
+3.29%
$ 21.1 million $ 266,304
Mar 23, 2024 $ 0.0213
-3.37%
$ 20.28 million $ 246,800
Mar 22, 2024 $ 0.0221
-8.50%
$ 21 million $ 258,964
Mar 21, 2024 $ 0.0242
+3.20%
$ 22.95 million $ 262,220
Mar 20, 2024 $ 0.0234
+12.99%
$ 22.25 million $ 320,796
Mar 19, 2024 $ 0.0207
-18.60%
$ 19.69 million $ 360,048
Mar 18, 2024 $ 0.0254
+11.82%
$ 24.18 million $ 333,468
Mar 17, 2024 $ 0.0228
+0.09%
$ 21.63 million $ 277,385
Mar 16, 2024 $ 0.0227
-2.63%
$ 21.61 million $ 286,593
Mar 15, 2024 $ 0.0233
-4.14%
$ 22.13 million $ 331,157
Mar 14, 2024 $ 0.0243
+4.68%
$ 23.07 million $ 536,301