Coinranking
Swash Token Historical Data
SWASH
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 29, 2023 | $0.0166 | -3.84% | ||
| Apr 28, 2023 | $0.0174 | +8.33% | ||
| Apr 27, 2023 | $0.0161 | +4.06% | ||
| Apr 26, 2023 | $0.0155 | -1.08% | ||
| Apr 25, 2023 | $0.0157 | -3.04% | ||
| Apr 24, 2023 | $0.0162 | -0.28% | ||
| Apr 23, 2023 | $0.0162 | +0.50% | ||
| Apr 22, 2023 | $0.0162 | +5.86% | ||
| Apr 21, 2023 | $0.0152 | -12.47% | ||
| Apr 20, 2023 | $0.0173 | -3.17% | ||
| Apr 19, 2023 | $0.0179 | -5.10% | ||
| Apr 18, 2023 | $0.0188 | +0.26% | ||
| Apr 17, 2023 | $0.0188 | -9.55% | ||
| Apr 16, 2023 | $0.0208 | +13.35% | ||
| Apr 15, 2023 | $0.0183 | +4.38% | ||
| Apr 14, 2023 | $0.0175 | -1.29% | ||
| Apr 13, 2023 | $0.0178 | +1.10% | ||
| Apr 12, 2023 | $0.0176 | -1.72% | ||
| Apr 11, 2023 | $0.0178 | -1.74% | ||
| Apr 10, 2023 | $0.0182 | -0.61% | ||
| Apr 9, 2023 | $0.0183 | -3.67% | ||
| Apr 8, 2023 | $0.019 | -1.86% | ||
| Apr 7, 2023 | $0.0193 | -0.54% | ||
| Apr 6, 2023 | $0.0194 | +2.59% | ||
| Apr 5, 2023 | $0.0189 | -0.84% | ||
| Apr 4, 2023 | $0.0191 | -0.48% | ||
| Apr 3, 2023 | $0.0192 | -8.07% | ||
| Apr 2, 2023 | $0.0209 | -2.64% | ||
| Apr 1, 2023 | $0.0214 | +1.21% | ||
| Mar 31, 2023 | $0.0212 | +7.93% | ||
| Mar 30, 2023 | $0.0196 | +5.37% | ||
| Mar 29, 2023 | $0.0186 | +4.70% | ||
| Mar 28, 2023 | $0.0178 | +7.28% | ||
| Mar 27, 2023 | $0.0165 | -1.70% | ||
| Mar 26, 2023 | $0.0168 | +1.39% | ||
| Mar 25, 2023 | $0.0165 | -4.57% | ||
| Mar 24, 2023 | $0.0174 | -1.74% | ||
| Mar 23, 2023 | $0.0177 | +4.41% | ||
| Mar 22, 2023 | $0.017 | -3.28% | ||
| Mar 21, 2023 | $0.0175 | +1.47% | ||
| Mar 20, 2023 | $0.0173 | -3.07% | ||
| Mar 19, 2023 | $0.0178 | +3.72% | ||
| Mar 18, 2023 | $0.0172 | -1.40% | ||
| Mar 17, 2023 | $0.0174 | +5.18% | ||
| Mar 16, 2023 | $0.0166 | -0.79% | ||
| Mar 15, 2023 | $0.0167 | -7.75% | ||
| Mar 14, 2023 | $0.0181 | -1.39% | ||
| Mar 13, 2023 | $0.0184 | +7.34% | ||
| Mar 12, 2023 | $0.0172 | +6.60% | ||
| Mar 11, 2023 | $0.0161 | -8.10% | ||