Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swash Token Historical Data

SWASH Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2026 $0.00156
+0.26%
$1.55 million $720
May 26, 2026 $0.00155
+0.13%
$1.55 million $643
May 25, 2026 $0.00155
-0.26%
$1.55 million $693
May 24, 2026 $0.00156
+0.19%
$1.55 million $12,702
May 23, 2026 $0.00155
-0.26%
$1.55 million $10,265
May 22, 2026 $0.00156
+0.32%
$1.55 million $809
May 21, 2026 $0.00155
+0.00%
$1.55 million $662
May 20, 2026 $0.00155
+0.19%
$1.55 million $645
May 19, 2026 $0.00155
+0.00%
$1.54 million $772
May 18, 2026 $0.00155
-0.06%
$1.54 million $764
May 17, 2026 $0.00155
+0.84%
$1.55 million $11,310
May 16, 2026 $0.00154
+0.00%
$1.53 million $8,413
May 15, 2026 $0.00154
+0.06%
$1.53 million $624
May 14, 2026 $0.00154
+0.39%
$1.53 million $2,073
May 13, 2026 $0.00153
+0.00%
$1.53 million $645
May 12, 2026 $0.00153
+0.00%
$1.53 million $2,160
May 11, 2026 $0.00153
-0.52%
$1.53 million $737
May 10, 2026 $0.00154
+0.06%
$1.53 million $12,075
May 9, 2026 $0.00154
+0.33%
$1.53 million $12,619
May 8, 2026 $0.00153
+0.13%
$1.53 million $715
May 7, 2026 $0.00153
-0.13%
$1.53 million $706
May 6, 2026 $0.00153
+0.00%
$1.53 million $631
May 5, 2026 $0.00153
-0.07%
$1.53 million $697
May 4, 2026 $0.00154
-0.19%
$1.53 million $1,337
May 3, 2026 $0.00154
+0.52%
$1.53 million $12,804
May 2, 2026 $0.00153
-0.33%
$1.52 million $10,963
May 1, 2026 $0.00154
-0.13%
$1.53 million $648
Apr 30, 2026 $0.00154
+0.26%
$1.53 million $659
Apr 29, 2026 $0.00153
-0.32%
$1.53 million $635
Apr 28, 2026 $0.00154
+0.39%
$1.53 million $723
Apr 27, 2026 $0.00153
-0.26%
$1.53 million $1,451
Apr 26, 2026 $0.00154
-0.71%
$1.53 million $13,749
Apr 25, 2026 $0.00155
+0.72%
$1.54 million $13,830
Apr 24, 2026 $0.00154
+1.38%
$1.53 million $2,912
Apr 23, 2026 $0.00152
-1.17%
$1.51 million $10,959
Apr 22, 2026 $0.00153
-1.41%
$1.53 million $1,420
Apr 21, 2026 $0.00156
-1.27%
$1.55 million $13,196
Apr 20, 2026 $0.00158
+0.00%
$1.57 million $650
Apr 19, 2026 $0.00158
+0.13%
$1.57 million $10,790
Apr 18, 2026 $0.00157
+0.45%
$1.57 million $13,310
Apr 17, 2026 $0.00157
+0.51%
$1.56 million $13,059
Apr 16, 2026 $0.00156
-0.06%
$1.56 million $9,691
Apr 15, 2026 $0.00156
-0.51%
$1.55 million $10,301
Apr 14, 2026 $0.00157
-1.81%
$1.56 million $11,376
Apr 13, 2026 $0.0016
-0.75%
$1.59 million $10,700
Apr 12, 2026 $0.00161
+0.00%
$1.6 million $23,700
Apr 11, 2026 $0.00161
+0.00%
$1.6 million $21,110
Apr 10, 2026 $0.00161
+0.00%
$1.6 million $9,593
Apr 9, 2026 $0.00161
+0.12%
$1.6 million $9,782
Apr 8, 2026 $0.00161
-5.41%
$1.6 million $35,416