Swash Token Historical Data

SWASH Page 4
Download
Date Close Price change Market cap Trading volume
Sep 14, 2025 $ 0.00242
-7.98%
$ 2.5 million $ 109,069
Sep 13, 2025 $ 0.00263
+0.77%
$ 2.62 million $ 97,345
Sep 12, 2025 $ 0.00261
+2.35%
$ 2.6 million $ 104,787
Sep 11, 2025 $ 0.00255
-3.04%
$ 2.54 million $ 104,598
Sep 10, 2025 $ 0.00263
+1.54%
$ 2.62 million $ 98,612
Sep 9, 2025 $ 0.00259
-4.43%
$ 2.58 million $ 106,014
Sep 8, 2025 $ 0.00271
-0.37%
$ 2.7 million $ 81,529
Sep 7, 2025 $ 0.00272
-1.09%
$ 2.71 million $ 124,986
Sep 6, 2025 $ 0.00275
-4.18%
$ 2.74 million $ 102,949
Sep 5, 2025 $ 0.00287
+1.06%
$ 2.86 million $ 166
Sep 4, 2025 $ 0.00284
+0.00%
$ 2.83 million $ 101,945
Sep 3, 2025 $ 0.00285
+2.52%
$ 2.83 million $ 109,068
Sep 2, 2025 $ 0.00278
-2.46%
$ 2.77 million $ 114,857
Sep 1, 2025 $ 0.00285
-1.72%
$ 2.84 million $ 211,262
Aug 31, 2025 $ 0.0029
-0.34%
$ 2.89 million $ 124,757
Aug 30, 2025 $ 0.00295
-2.64%
$ 2.9 million $ 139,488
Aug 29, 2025 $ 0.00303
-1.94%
$ 3.01 million $ 139,782
Aug 28, 2025 $ 0.00309
-4.92%
$ 3.07 million $ 154,268
Aug 27, 2025 $ 0.00325
-0.61%
$ 3.23 million $ 140,851
Aug 26, 2025 $ 0.00327
+1.24%
$ 3.25 million $ 155,821
Aug 25, 2025 $ 0.00323
-5.28%
$ 3.21 million $ 133,443
Aug 24, 2025 $ 0.00341
+0.00%
$ 3.39 million $ 142,431
Aug 23, 2025 $ 0.00342
-0.29%
$ 3.4 million $ 155,701
Aug 22, 2025 $ 0.00343
+1.78%
$ 3.41 million $ 100,342
Aug 21, 2025 $ 0.00336
+0.00%
$ 3.35 million $ 109,324
Aug 20, 2025 $ 0.00337
-1.46%
$ 3.35 million $ 97,529
Aug 19, 2025 $ 0.00341
-0.29%
$ 3.38 million $ 118,254
Aug 18, 2025 $ 0.00342
+4.59%
$ 3.4 million $ 129,954
Aug 17, 2025 $ 0.00327
-0.30%
$ 3.25 million $ 121,317
Aug 16, 2025 $ 0.00328
+0.31%
$ 3.26 million $ 140,140
Aug 15, 2025 $ 0.00327
-1.21%
$ 3.25 million $ 139,571
Aug 14, 2025 $ 0.0033
-3.72%
$ 3.28 million $ 158,008
Aug 13, 2025 $ 0.00343
+4.21%
$ 3.41 million $ 165,349
Aug 12, 2025 $ 0.00329
+0.76%
$ 3.27 million $ 164,747
Aug 11, 2025 $ 0.00326
+1.36%
$ 3.25 million $ 181,094
Aug 10, 2025 $ 0.00322
-0.14%
$ 3.2 million $ 157,793
Aug 9, 2025 $ 0.00322
-0.58%
$ 3.21 million $ 182,944
Aug 8, 2025 $ 0.00324
-1.45%
$ 3.23 million $ 172,317
Aug 7, 2025 $ 0.00329
-0.03%
$ 3.27 million $ 184,178
Aug 6, 2025 $ 0.00329
-0.36%
$ 3.28 million $ 230,797
Aug 5, 2025 $ 0.0033
-2.05%
$ 3.29 million $ 242,655
Aug 4, 2025 $ 0.00337
+3.46%
$ 3.36 million $ 239,159
Aug 3, 2025 $ 0.00326
-0.09%
$ 3.24 million $ 232,318
Aug 2, 2025 $ 0.00326
+0.19%
$ 3.25 million $ 230,315
Aug 1, 2025 $ 0.00326
-3.06%
$ 3.24 million $ 235,876
Jul 31, 2025 $ 0.00337
+5.05%
$ 3.35 million $ 142,590
Jul 30, 2025 $ 0.00321
-0.28%
$ 3.19 million $ 230,051
Jul 29, 2025 $ 0.00322
-0.11%
$ 3.2 million $ 241,039
Jul 28, 2025 $ 0.00322
-0.56%
$ 3.21 million $ 72,850
Jul 27, 2025 $ 0.00324
+3.38%
$ 3.23 million $ 80,266