Swash Token Historical Data

SWASH Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $0.00185
+0.49%
$1.84 million $9,106
Mar 25, 2026 $0.00184
+0.49%
$1.83 million $9,206
Mar 24, 2026 $0.00183
-1.03%
$1.82 million $9,343
Mar 23, 2026 $0.00185
+2.21%
$1.84 million $20,900
Mar 22, 2026 $0.00181
-3.16%
$1.8 million $23,329
Mar 21, 2026 $0.00187
+3.95%
$1.86 million $24,619
Mar 20, 2026 $0.00179
-0.06%
$1.79 million $9,138
Mar 19, 2026 $0.00179
-0.39%
$1.78 million $9,398
Mar 18, 2026 $0.0018
-0.06%
$1.79 million $9,177
Mar 17, 2026 $0.0018
+0.00%
$1.79 million $8,537
Mar 16, 2026 $0.0018
+0.45%
$1.79 million $9,122
Mar 15, 2026 $0.00179
-1.59%
$1.78 million $25,640
Mar 14, 2026 $0.00182
+2.88%
$1.81 million $23,501
Mar 13, 2026 $0.00177
+0.51%
$1.76 million $9,462
Mar 12, 2026 $0.00176
+0.00%
$1.75 million $9,332
Mar 11, 2026 $0.00176
+0.00%
$1.75 million $9,319
Mar 10, 2026 $0.00176
-1.12%
$1.75 million $10,480
Mar 9, 2026 $0.00178
-1.66%
$1.77 million $10,844
Mar 8, 2026 $0.00181
-4.74%
$1.8 million $29,273
Mar 7, 2026 $0.0019
+5.73%
$1.89 million $25,089
Mar 6, 2026 $0.0018
+0.00%
$1.79 million $8,824
Mar 5, 2026 $0.00179
+0.00%
$1.78 million $8,973
Mar 4, 2026 $0.00179
-0.44%
$1.78 million $8,582
Mar 3, 2026 $0.0018
-1.75%
$1.79 million $11,893
Mar 2, 2026 $0.00183
-1.03%
$1.82 million $11,069
Mar 1, 2026 $0.00185
-0.64%
$1.84 million $42,383
Feb 28, 2026 $0.00186
+2.82%
$1.85 million $20,641
Feb 27, 2026 $0.00181
-0.06%
$1.8 million $9,314
Feb 26, 2026 $0.00181
+0.06%
$1.8 million $9,372
Feb 25, 2026 $0.00181
-0.06%
$1.8 million $8,808
Feb 24, 2026 $0.00182
+0.00%
$1.81 million $8,968
Feb 23, 2026 $0.00182
+0.05%
$1.81 million $8,497
Feb 22, 2026 $0.00182
-4.06%
$1.81 million $26,916
Feb 21, 2026 $0.00189
+0.16%
$1.88 million $14,732
Feb 20, 2026 $0.00189
+1.94%
$1.88 million $12,351
Feb 19, 2026 $0.00186
-0.05%
$1.85 million $8,952
Feb 18, 2026 $0.00186
-0.16%
$1.85 million $8,586
Feb 17, 2026 $0.00186
+0.00%
$1.85 million $8,359
Feb 16, 2026 $0.00186
+0.38%
$1.85 million $8,617
Feb 15, 2026 $0.00185
-7.77%
$1.84 million $28,952
Feb 14, 2026 $0.00201
+2.40%
$2 million $19,201
Feb 13, 2026 $0.00196
+0.00%
$1.95 million $8,747
Feb 12, 2026 $0.00196
+0.00%
$1.95 million $9,103
Feb 11, 2026 $0.00196
-0.25%
$1.95 million $8,662
Feb 10, 2026 $0.00197
-0.66%
$1.96 million $10,382
Feb 9, 2026 $0.00198
+0.00%
$1.97 million $9,722
Feb 8, 2026 $0.00198
+2.91%
$1.97 million $21,455
Feb 7, 2026 $0.00192
+2.56%
$1.91 million $29,619
Feb 6, 2026 $0.00188
+3.65%
$1.87 million $41,575
Feb 5, 2026 $0.00181
-4.89%
$1.8 million $23,321