Swash Token Historical Data

SWASH Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $0.0019
-0.21%
$1.89 million $12,207
Feb 3, 2026 $0.00191
+0.00%
$1.9 million $12,135
Feb 2, 2026 $0.00191
+0.21%
$1.9 million $11,820
Feb 1, 2026 $0.0019
+1.22%
$1.89 million $25,000
Jan 31, 2026 $0.00188
-0.63%
$1.87 million $44,351
Jan 30, 2026 $0.00189
+1.56%
$1.88 million $13,686
Jan 29, 2026 $0.00186
-0.21%
$1.86 million $10,945
Jan 28, 2026 $0.00187
-0.53%
$1.86 million $15,056
Jan 27, 2026 $0.00188
-0.95%
$1.87 million $13,605
Jan 26, 2026 $0.00189
+0.21%
$1.89 million $11,969
Jan 25, 2026 $0.00189
+0.96%
$1.88 million $20,022
Jan 24, 2026 $0.00187
-0.27%
$1.86 million $16,752
Jan 23, 2026 $0.00188
+1.35%
$1.87 million $15,270
Jan 22, 2026 $0.00185
-0.75%
$1.84 million $12,993
Jan 21, 2026 $0.00187
+0.27%
$1.86 million $12,394
Jan 20, 2026 $0.00187
+0.05%
$1.86 million $12,222
Jan 19, 2026 $0.00187
-0.05%
$1.86 million $12,284
Jan 18, 2026 $0.00187
+0.27%
$1.86 million $19,790
Jan 17, 2026 $0.00186
+1.75%
$1.85 million $18,684
Jan 16, 2026 $0.00183
-2.71%
$1.82 million $19,624
Jan 15, 2026 $0.00188
+0.00%
$1.87 million $12,130
Jan 14, 2026 $0.00188
-0.21%
$1.87 million $12,064
Jan 13, 2026 $0.00189
+0.27%
$1.88 million $13,550
Jan 12, 2026 $0.00188
-0.27%
$1.87 million $11,653
Jan 11, 2026 $0.00189
+0.16%
$1.87 million $18,145
Jan 10, 2026 $0.00188
+1.45%
$1.87 million $23,128
Jan 9, 2026 $0.00186
+0.65%
$1.85 million $15,680
Jan 8, 2026 $0.00184
+0.00%
$1.83 million $12,089
Jan 7, 2026 $0.00184
-0.70%
$1.83 million $14,912
Jan 6, 2026 $0.00186
+0.00%
$1.85 million $12,155
Jan 5, 2026 $0.00186
+0.16%
$1.85 million $11,886
Jan 4, 2026 $0.00186
+0.70%
$1.85 million $18,164
Jan 3, 2026 $0.00185
-0.05%
$1.84 million $14,884
Jan 2, 2026 $0.00184
+1.21%
$1.83 million $14,297
Jan 1, 2026 $0.00182
+0.00%
$1.81 million $11,796
Dec 31, 2025 $0.00182
-0.27%
$1.81 million $11,953
Dec 30, 2025 $0.00182
-0.11%
$1.82 million $12,060
Dec 29, 2025 $0.00183
-0.65%
$1.82 million $12,449
Dec 28, 2025 $0.00184
+0.16%
$1.83 million $17,244
Dec 27, 2025 $0.00183
-0.60%
$1.82 million $12,444
Dec 26, 2025 $0.00185
+1.65%
$1.84 million $18,686
Dec 25, 2025 $0.00182
+0.00%
$1.81 million $11,994
Dec 24, 2025 $0.00181
+0.00%
$1.81 million $11,911
Dec 23, 2025 $0.00181
+0.17%
$1.8 million $11,579
Dec 22, 2025 $0.00181
-0.22%
$1.8 million $12,201
Dec 21, 2025 $0.00181
-0.66%
$1.8 million $19,355
Dec 20, 2025 $0.00183
-3.95%
$1.81 million $22,823
Dec 19, 2025 $0.0019
+0.85%
$1.89 million $18,049
Dec 18, 2025 $0.00188
-0.27%
$-- $11,764
Oct 9, 2025 $0.00206
+0.60%
$-- $221