Swash Token Historical Data

SWASH Page 5
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $ 0.00314
-3.59%
$ 3.12 million $ 83,539
Jul 25, 2025 $ 0.00325
-0.83%
$ 3.24 million $ 77,836
Jul 24, 2025 $ 0.00328
+1.14%
$ 3.26 million $ 82,651
Jul 23, 2025 $ 0.00324
+1.09%
$ 3.23 million $ 76,103
Jul 22, 2025 $ 0.00321
-1.26%
$ 3.19 million $ 75,232
Jul 21, 2025 $ 0.00325
+2.20%
$ 3.23 million $ 80,740
Jul 20, 2025 $ 0.00318
+0.25%
$ 3.16 million $ 81,781
Jul 19, 2025 $ 0.00317
+0.07%
$ 3.16 million $ 81,059
Jul 18, 2025 $ 0.00317
+0.34%
$ 3.15 million $ 83,054
Jul 17, 2025 $ 0.00316
-1.56%
$ 3.14 million $ 83,580
Jul 16, 2025 $ 0.00321
-0.97%
$ 3.19 million $ 83,494
Jul 15, 2025 $ 0.00324
-1.08%
$ 3.22 million $ 81,733
Jul 14, 2025 $ 0.00328
+1.55%
$ 3.26 million $ 79,765
Jul 13, 2025 $ 0.00323
-2.94%
$ 3.21 million $ 79,080
Jul 12, 2025 $ 0.00332
-0.90%
$ 3.31 million $ 82,121
Jul 11, 2025 $ 0.00335
+6.54%
$ 3.34 million $ 81,512
Jul 10, 2025 $ 0.00314
-2.26%
$ 3.12 million $ 78,942
Jul 9, 2025 $ 0.00321
-0.31%
$ 3.19 million $ 77,112
Jul 8, 2025 $ 0.00322
-2.09%
$ 3.2 million $ 79,975
Jul 7, 2025 $ 0.00329
+1.92%
$ 3.27 million $ 77,731
Jul 6, 2025 $ 0.00323
-7.17%
$ 3.21 million $ 82,793
Jul 5, 2025 $ 0.00348
+1.28%
$ 3.46 million $ 65,383
Jul 4, 2025 $ 0.00343
-2.53%
$ 3.42 million $ 67,727
Jul 3, 2025 $ 0.00352
+2.40%
$ 3.51 million $ 59,588
Jul 2, 2025 $ 0.00344
-1.04%
$ 3.43 million $ 61,047
Jul 1, 2025 $ 0.00348
-1.04%
$ 3.46 million $ 50,501
Jun 30, 2025 $ 0.00351
-3.29%
$ 3.5 million $ 61,291
Jun 29, 2025 $ 0.00364
+0.82%
$ 3.62 million $ 60,166
Jun 28, 2025 $ 0.00361
-1.47%
$ 3.59 million $ 54,527
Jun 27, 2025 $ 0.00364
-3.16%
$ 3.63 million $ 62,775
Jun 26, 2025 $ 0.00376
+0.98%
$ 3.75 million $ 71,645
Jun 25, 2025 $ 0.00374
-2.52%
$ 3.72 million $ 75,263
Jun 24, 2025 $ 0.00384
-1.09%
$ 3.82 million $ 60,689
Jun 23, 2025 $ 0.00388
+0.15%
$ 3.86 million $ 54,367
Jun 22, 2025 $ 0.00387
+0.02%
$ 3.85 million $ 58,306
Jun 21, 2025 $ 0.00387
-0.07%
$ 3.85 million $ 75,616
Jun 20, 2025 $ 0.00387
+1.14%
$ 3.86 million $ 103,987
Jun 19, 2025 $ 0.00383
-2.01%
$ 3.81 million $ 110,119
Jun 18, 2025 $ 0.00391
+2.05%
$ 3.89 million $ 108,388
Jun 17, 2025 $ 0.00383
-4.72%
$ 3.81 million $ 70,254
Jun 16, 2025 $ 0.00402
+1.19%
$ 4 million $ 51,771
Jun 15, 2025 $ 0.00397
-0.67%
$ 3.96 million $ 45,123
Jun 14, 2025 $ 0.004
-3.87%
$ 3.98 million $ 32,365
Jun 13, 2025 $ 0.00416
-2.28%
$ 4.14 million $ 102,326
Jun 12, 2025 $ 0.00426
+3.06%
$ 4.25 million $ 190,469
Jun 11, 2025 $ 0.00413
-0.64%
$ 4.12 million $ 214,651
Jun 10, 2025 $ 0.00416
+3.98%
$ 4.14 million $ 163,520
Jun 9, 2025 $ 0.004
+1.84%
$ 3.98 million $ 145,483
Jun 8, 2025 $ 0.00393
+9.63%
$ 3.91 million $ 203,230
Jun 7, 2025 $ 0.00359
+7.84%
$ 3.57 million $ 136,024