Coinranking
Swash Token Historical Data
SWASH
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 16, 2026 | $0.00186 | +0.38% | ||
| Feb 15, 2026 | $0.00185 | -7.77% | ||
| Feb 14, 2026 | $0.00201 | +2.40% | ||
| Feb 13, 2026 | $0.00196 | +0.00% | ||
| Feb 12, 2026 | $0.00196 | +0.00% | ||
| Feb 11, 2026 | $0.00196 | -0.25% | ||
| Feb 10, 2026 | $0.00197 | -0.66% | ||
| Feb 9, 2026 | $0.00198 | +0.00% | ||
| Feb 8, 2026 | $0.00198 | +2.91% | ||
| Feb 7, 2026 | $0.00192 | +2.56% | ||
| Feb 6, 2026 | $0.00188 | +3.65% | ||
| Feb 5, 2026 | $0.00181 | -4.89% | ||
| Feb 4, 2026 | $0.0019 | -0.21% | ||
| Feb 3, 2026 | $0.00191 | +0.00% | ||
| Feb 2, 2026 | $0.00191 | +0.21% | ||
| Feb 1, 2026 | $0.0019 | +1.22% | ||
| Jan 31, 2026 | $0.00188 | -0.63% | ||
| Jan 30, 2026 | $0.00189 | +1.56% | ||
| Jan 29, 2026 | $0.00186 | -0.21% | ||
| Jan 28, 2026 | $0.00187 | -0.53% | ||
| Jan 27, 2026 | $0.00188 | -0.95% | ||
| Jan 26, 2026 | $0.00189 | +0.21% | ||
| Jan 25, 2026 | $0.00189 | +0.96% | ||
| Jan 24, 2026 | $0.00187 | -0.27% | ||
| Jan 23, 2026 | $0.00188 | +1.35% | ||
| Jan 22, 2026 | $0.00185 | -0.75% | ||
| Jan 21, 2026 | $0.00187 | +0.27% | ||
| Jan 20, 2026 | $0.00187 | +0.05% | ||
| Jan 19, 2026 | $0.00187 | -0.05% | ||
| Jan 18, 2026 | $0.00187 | +0.27% | ||
| Jan 17, 2026 | $0.00186 | +1.75% | ||
| Jan 16, 2026 | $0.00183 | -2.71% | ||
| Jan 15, 2026 | $0.00188 | +0.00% | ||
| Jan 14, 2026 | $0.00188 | -0.21% | ||
| Jan 13, 2026 | $0.00189 | +0.27% | ||
| Jan 12, 2026 | $0.00188 | -0.27% | ||
| Jan 11, 2026 | $0.00189 | +0.16% | ||
| Jan 10, 2026 | $0.00188 | +1.45% | ||
| Jan 9, 2026 | $0.00186 | +0.65% | ||
| Jan 8, 2026 | $0.00184 | +0.00% | ||
| Jan 7, 2026 | $0.00184 | -0.70% | ||
| Jan 6, 2026 | $0.00186 | +0.00% | ||
| Jan 5, 2026 | $0.00186 | +0.16% | ||
| Jan 4, 2026 | $0.00186 | +0.70% | ||
| Jan 3, 2026 | $0.00185 | -0.05% | ||
| Jan 2, 2026 | $0.00184 | +1.21% | ||
| Jan 1, 2026 | $0.00182 | +0.00% | ||
| Dec 31, 2025 | $0.00182 | -0.27% | ||
| Dec 30, 2025 | $0.00182 | -0.11% | ||
| Dec 29, 2025 | $0.00183 | -0.65% | ||