Swash Token Historical Data

SWASH Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $0.00205
-2.81%
$2.04 million $569
Oct 7, 2025 $0.00209
-0.69%
$2.08 million $245
Sep 30, 2025 $0.00175
-3.85%
$-- $2,281
Sep 29, 2025 $0.00213
-1.39%
$2.12 million $2,715
Sep 28, 2025 $0.00202
-2.88%
$2.01 million $660
Sep 27, 2025 $0.00208
+4.52%
$2.07 million $5,995
Sep 26, 2025 $0.00212
+0.95%
$2.04 million $109,236
Sep 25, 2025 $0.00209
-1.88%
$2.1 million $114,430
Sep 24, 2025 $0.00213
-0.93%
$2.12 million $107,137
Sep 23, 2025 $0.00215
-6.52%
$2.14 million $102,862
Sep 22, 2025 $0.0023
+1.77%
$2.29 million $111,440
Sep 21, 2025 $0.0023
+2.22%
$2.27 million $103,419
Sep 20, 2025 $0.00236
+10.28%
$2.24 million $420
Sep 19, 2025 $0.00214
-1.83%
$2.13 million $80,155
Sep 18, 2025 $0.00218
-5.63%
$2.17 million $110,553
Sep 17, 2025 $0.00243
-3.19%
$2.42 million $104,198
Sep 16, 2025 $0.00251
+0.00%
$2.5 million $103,167
Sep 15, 2025 $0.00239
-4.78%
$2.5 million $105,594
Sep 14, 2025 $0.00242
-7.98%
$2.5 million $109,069
Sep 13, 2025 $0.00263
+0.77%
$2.62 million $97,345
Sep 12, 2025 $0.00261
+2.35%
$2.6 million $104,787
Sep 11, 2025 $0.00255
-3.04%
$2.54 million $104,598
Sep 10, 2025 $0.00263
+1.54%
$2.62 million $98,612
Sep 9, 2025 $0.00259
-4.43%
$2.58 million $106,014
Sep 8, 2025 $0.00271
-0.37%
$2.7 million $81,529
Sep 7, 2025 $0.00272
-1.09%
$2.71 million $124,986
Sep 6, 2025 $0.00275
-4.18%
$2.74 million $102,949
Sep 5, 2025 $0.00287
+1.06%
$2.86 million $166
Sep 4, 2025 $0.00284
+0.00%
$2.83 million $101,945
Sep 3, 2025 $0.00285
+2.52%
$2.83 million $109,068
Sep 2, 2025 $0.00278
-2.46%
$2.77 million $114,857
Sep 1, 2025 $0.00285
-1.72%
$2.84 million $211,262
Aug 31, 2025 $0.0029
-0.34%
$2.89 million $124,757
Aug 30, 2025 $0.00295
-2.64%
$2.9 million $139,488
Aug 29, 2025 $0.00303
-1.94%
$3.01 million $139,782
Aug 28, 2025 $0.00309
-4.92%
$3.07 million $154,268
Aug 27, 2025 $0.00325
-0.61%
$3.23 million $140,851
Aug 26, 2025 $0.00327
+1.24%
$3.25 million $155,821
Aug 25, 2025 $0.00323
-5.28%
$3.21 million $133,443
Aug 24, 2025 $0.00341
+0.00%
$3.39 million $142,431
Aug 23, 2025 $0.00342
-0.29%
$3.4 million $155,701
Aug 22, 2025 $0.00343
+1.78%
$3.41 million $100,342
Aug 21, 2025 $0.00336
+0.00%
$3.35 million $109,324
Aug 20, 2025 $0.00337
-1.46%
$3.35 million $97,529
Aug 19, 2025 $0.00341
-0.29%
$3.38 million $118,254
Aug 18, 2025 $0.00342
+4.59%
$3.4 million $129,954
Aug 17, 2025 $0.00327
-0.30%
$3.25 million $121,317
Aug 16, 2025 $0.00328
+0.31%
$3.26 million $140,140
Aug 15, 2025 $0.00327
-1.21%
$3.25 million $139,571
Aug 14, 2025 $0.0033
-3.72%
$3.28 million $158,008