Swash Token Historical Data

SWASH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $ 0.00331
+5.53%
$ 3.3 million $ 187,593
Jun 5, 2025 $ 0.00315
-6.95%
$ 3.14 million $ 201,470
Jun 4, 2025 $ 0.00338
-4.99%
$ 3.37 million $ 189,889
Jun 3, 2025 $ 0.00356
-3.24%
$ 3.55 million $ 147,011
Jun 2, 2025 $ 0.00369
+4.78%
$ 3.67 million $ 449,841
Jun 1, 2025 $ 0.00352
-2.26%
$ 3.5 million $ 205,826
May 31, 2025 $ 0.0036
-5.85%
$ 3.58 million $ 459,296
May 30, 2025 $ 0.00381
+1.01%
$ 3.79 million $ 268,830
May 29, 2025 $ 0.00376
+3.40%
$ 3.75 million $ 133,555
May 28, 2025 $ 0.00364
-4.84%
$ 3.62 million $ 119,131
May 27, 2025 $ 0.00382
+3.71%
$ 3.81 million $ 182,225
May 26, 2025 $ 0.00369
+4.03%
$ 3.67 million $ 389,099
May 25, 2025 $ 0.00354
+3.29%
$ 3.53 million $ 228,862
May 24, 2025 $ 0.00343
-6.85%
$ 3.42 million $ 196,717
May 23, 2025 $ 0.00368
-9.72%
$ 3.66 million $ 448,139
May 22, 2025 $ 0.00407
-0.45%
$ 4.05 million $ 117,351
May 21, 2025 $ 0.00409
-0.34%
$ 4.07 million $ 123,096
May 20, 2025 $ 0.0041
-0.24%
$ 4.09 million $ 87,843
May 19, 2025 $ 0.00412
+1.72%
$ 4.1 million $ 121,870
May 18, 2025 $ 0.00405
-0.57%
$ 4.03 million $ 121,035
May 17, 2025 $ 0.00407
-1.80%
$ 4.05 million $ 109,977
May 16, 2025 $ 0.00414
-0.05%
$ 4.13 million $ 114,339
May 15, 2025 $ 0.00414
-5.23%
$ 4.12 million $ 122,996
May 14, 2025 $ 0.00436
-0.71%
$ 4.35 million $ 124,158
May 13, 2025 $ 0.0044
+1.82%
$ 4.38 million $ 120,794
May 12, 2025 $ 0.00432
-1.46%
$ 4.3 million $ 104,258
May 11, 2025 $ 0.00438
+2.67%
$ 4.36 million $ 112,259
May 10, 2025 $ 0.00427
+3.06%
$ 4.25 million $ 116,202
May 9, 2025 $ 0.00416
+5.80%
$ 4.14 million $ 112,110
May 8, 2025 $ 0.00393
+1.35%
$ 3.91 million $ 126,919
May 7, 2025 $ 0.00387
-4.56%
$ 3.85 million $ 126,743
May 6, 2025 $ 0.00405
-0.78%
$ 4.03 million $ 138,673
May 5, 2025 $ 0.00408
+11.17%
$ 4.06 million $ 125,149
May 4, 2025 $ 0.00367
-1.12%
$ 3.65 million $ 112,247
May 3, 2025 $ 0.00372
+0.99%
$ 3.7 million $ 125,650
May 2, 2025 $ 0.00368
+2.79%
$ 3.67 million $ 113,805
May 1, 2025 $ 0.00358
-4.97%
$ 3.57 million $ 114,099
Apr 30, 2025 $ 0.00377
+2.11%
$ 3.75 million $ 101,372
Apr 29, 2025 $ 0.0037
-1.85%
$ 3.68 million $ 69,348
Apr 28, 2025 $ 0.00377
-3.18%
$ 3.75 million $ 118,504
Apr 27, 2025 $ 0.00389
-0.74%
$ 3.88 million $ 110,587
Apr 26, 2025 $ 0.00393
-2.19%
$ 3.91 million $ 107,678
Apr 25, 2025 $ 0.00402
+0.24%
$ 4 million $ 107,571
Apr 24, 2025 $ 0.00401
-3.12%
$ 3.99 million $ 64,347
Apr 23, 2025 $ 0.00412
-0.70%
$ 4.1 million $ 99,141
Apr 22, 2025 $ 0.00415
-2.08%
$ 4.13 million $ 125,132
Apr 21, 2025 $ 0.00424
+0.54%
$ 4.22 million $ 225,069
Apr 20, 2025 $ 0.00423
+0.83%
$ 4.21 million $ 165,427
Apr 19, 2025 $ 0.00421
+4.36%
$ 4.19 million $ 159,532
Apr 18, 2025 $ 0.00403
-1.14%
$ 4.01 million $ 223,203