Coinranking
Swash Token Historical Data
SWASH
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 28, 2025 | $0.00184 | +0.16% | ||
| Dec 27, 2025 | $0.00183 | -0.60% | ||
| Dec 26, 2025 | $0.00185 | +1.65% | ||
| Dec 25, 2025 | $0.00182 | +0.00% | ||
| Dec 24, 2025 | $0.00181 | +0.00% | ||
| Dec 23, 2025 | $0.00181 | +0.17% | ||
| Dec 22, 2025 | $0.00181 | -0.22% | ||
| Dec 21, 2025 | $0.00181 | -0.66% | ||
| Dec 20, 2025 | $0.00183 | -3.95% | ||
| Dec 19, 2025 | $0.0019 | +0.85% | ||
| Dec 18, 2025 | $0.00188 | -0.27% | ||
| Oct 9, 2025 | $0.00206 | +0.60% | ||
| Oct 8, 2025 | $0.00205 | -2.81% | ||
| Oct 7, 2025 | $0.00209 | -0.69% | ||
| Sep 30, 2025 | $0.00175 | -3.85% | ||
| Sep 29, 2025 | $0.00213 | -1.39% | ||
| Sep 28, 2025 | $0.00202 | -2.88% | ||
| Sep 27, 2025 | $0.00208 | +4.52% | ||
| Sep 26, 2025 | $0.00212 | +0.95% | ||
| Sep 25, 2025 | $0.00209 | -1.88% | ||
| Sep 24, 2025 | $0.00213 | -0.93% | ||
| Sep 23, 2025 | $0.00215 | -6.52% | ||
| Sep 22, 2025 | $0.0023 | +1.77% | ||
| Sep 21, 2025 | $0.0023 | +2.22% | ||
| Sep 20, 2025 | $0.00236 | +10.28% | ||
| Sep 19, 2025 | $0.00214 | -1.83% | ||
| Sep 18, 2025 | $0.00218 | -5.63% | ||
| Sep 17, 2025 | $0.00243 | -3.19% | ||
| Sep 16, 2025 | $0.00251 | +0.00% | ||
| Sep 15, 2025 | $0.00239 | -4.78% | ||
| Sep 14, 2025 | $0.00242 | -7.98% | ||
| Sep 13, 2025 | $0.00263 | +0.77% | ||
| Sep 12, 2025 | $0.00261 | +2.35% | ||
| Sep 11, 2025 | $0.00255 | -3.04% | ||
| Sep 10, 2025 | $0.00263 | +1.54% | ||
| Sep 9, 2025 | $0.00259 | -4.43% | ||
| Sep 8, 2025 | $0.00271 | -0.37% | ||
| Sep 7, 2025 | $0.00272 | -1.09% | ||
| Sep 6, 2025 | $0.00275 | -4.18% | ||
| Sep 5, 2025 | $0.00287 | +1.06% | ||
| Sep 4, 2025 | $0.00284 | +0.00% | ||
| Sep 3, 2025 | $0.00285 | +2.52% | ||
| Sep 2, 2025 | $0.00278 | -2.46% | ||
| Sep 1, 2025 | $0.00285 | -1.72% | ||
| Aug 31, 2025 | $0.0029 | -0.34% | ||
| Aug 30, 2025 | $0.00295 | -2.64% | ||
| Aug 29, 2025 | $0.00303 | -1.94% | ||
| Aug 28, 2025 | $0.00309 | -4.92% | ||
| Aug 27, 2025 | $0.00325 | -0.61% | ||
| Aug 26, 2025 | $0.00327 | +1.24% | ||