Swash Token Historical Data

SWASH Page 8
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $0.00384
-1.09%
$3.82 million $60,689
Jun 23, 2025 $0.00388
+0.15%
$3.86 million $54,367
Jun 22, 2025 $0.00387
+0.02%
$3.85 million $58,306
Jun 21, 2025 $0.00387
-0.07%
$3.85 million $75,616
Jun 20, 2025 $0.00387
+1.14%
$3.86 million $103,987
Jun 19, 2025 $0.00383
-2.01%
$3.81 million $110,119
Jun 18, 2025 $0.00391
+2.05%
$3.89 million $108,388
Jun 17, 2025 $0.00383
-4.72%
$3.81 million $70,254
Jun 16, 2025 $0.00402
+1.19%
$4 million $51,771
Jun 15, 2025 $0.00397
-0.67%
$3.96 million $45,123
Jun 14, 2025 $0.004
-3.87%
$3.98 million $32,365
Jun 13, 2025 $0.00416
-2.28%
$4.14 million $102,326
Jun 12, 2025 $0.00426
+3.06%
$4.25 million $190,469
Jun 11, 2025 $0.00413
-0.64%
$4.12 million $214,651
Jun 10, 2025 $0.00416
+3.98%
$4.14 million $163,520
Jun 9, 2025 $0.004
+1.84%
$3.98 million $145,483
Jun 8, 2025 $0.00393
+9.63%
$3.91 million $203,230
Jun 7, 2025 $0.00359
+7.84%
$3.57 million $136,024
Jun 6, 2025 $0.00331
+5.53%
$3.3 million $187,593
Jun 5, 2025 $0.00315
-6.95%
$3.14 million $201,470
Jun 4, 2025 $0.00338
-4.99%
$3.37 million $189,889
Jun 3, 2025 $0.00356
-3.24%
$3.55 million $147,011
Jun 2, 2025 $0.00369
+4.78%
$3.67 million $449,841
Jun 1, 2025 $0.00352
-2.26%
$3.5 million $205,826
May 31, 2025 $0.0036
-5.85%
$3.58 million $459,296
May 30, 2025 $0.00381
+1.01%
$3.79 million $268,830
May 29, 2025 $0.00376
+3.40%
$3.75 million $133,555
May 28, 2025 $0.00364
-4.84%
$3.62 million $119,131
May 27, 2025 $0.00382
+3.71%
$3.81 million $182,225
May 26, 2025 $0.00369
+4.03%
$3.67 million $389,099
May 25, 2025 $0.00354
+3.29%
$3.53 million $228,862
May 24, 2025 $0.00343
-6.85%
$3.42 million $196,717
May 23, 2025 $0.00368
-9.72%
$3.66 million $448,139
May 22, 2025 $0.00407
-0.45%
$4.05 million $117,351
May 21, 2025 $0.00409
-0.34%
$4.07 million $123,096
May 20, 2025 $0.0041
-0.24%
$4.09 million $87,843
May 19, 2025 $0.00412
+1.72%
$4.1 million $121,870
May 18, 2025 $0.00405
-0.57%
$4.03 million $121,035
May 17, 2025 $0.00407
-1.80%
$4.05 million $109,977
May 16, 2025 $0.00414
-0.05%
$4.13 million $114,339
May 15, 2025 $0.00414
-5.23%
$4.12 million $122,996
May 14, 2025 $0.00436
-0.71%
$4.35 million $124,158
May 13, 2025 $0.0044
+1.82%
$4.38 million $120,794
May 12, 2025 $0.00432
-1.46%
$4.3 million $104,258
May 11, 2025 $0.00438
+2.67%
$4.36 million $112,259
May 10, 2025 $0.00427
+3.06%
$4.25 million $116,202
May 9, 2025 $0.00416
+5.80%
$4.14 million $112,110
May 8, 2025 $0.00393
+1.35%
$3.91 million $126,919
May 7, 2025 $0.00387
-4.56%
$3.85 million $126,743
May 6, 2025 $0.00405
-0.78%
$4.03 million $138,673