Swash Token Historical Data

SWASH Page 8
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $ 0.00477
+0.03%
$ 4.75 million $ 152,860
Feb 25, 2025 $ 0.00477
+0.22%
$ 4.75 million $ 157,017
Feb 24, 2025 $ 0.00478
+0.16%
$ 4.76 million $ 155,161
Feb 23, 2025 $ 0.00478
-0.32%
$ 4.75 million $ 148,701
Feb 22, 2025 $ 0.00479
+0.89%
$ 4.76 million $ 155,442
Feb 21, 2025 $ 0.00473
-0.84%
$ 4.71 million $ 157,414
Feb 20, 2025 $ 0.00477
-2.33%
$ 4.75 million $ 150,579
Feb 19, 2025 $ 0.00488
+1.53%
$ 4.86 million $ 160,919
Feb 18, 2025 $ 0.00482
-0.88%
$ 4.79 million $ 154,933
Feb 17, 2025 $ 0.00484
-1.63%
$ 4.82 million $ 156,008
Feb 16, 2025 $ 0.00492
+0.03%
$ 4.9 million $ 150,953
Feb 15, 2025 $ 0.00492
-1.41%
$ 4.9 million $ 154,592
Feb 14, 2025 $ 0.00499
+0.61%
$ 4.97 million $ 154,331
Feb 13, 2025 $ 0.00497
+0.52%
$ 4.94 million $ 154,254
Feb 12, 2025 $ 0.00494
+0.54%
$ 4.92 million $ 174,691
Feb 11, 2025 $ 0.00491
+0.05%
$ 4.89 million $ 165,280
Feb 10, 2025 $ 0.00492
-1.01%
$ 4.9 million $ 162,161
Feb 9, 2025 $ 0.00497
+0.38%
$ 4.95 million $ 159,819
Feb 8, 2025 $ 0.00495
-2.25%
$ 4.93 million $ 150,316
Feb 7, 2025 $ 0.00507
+1.22%
$ 5.05 million $ 158,411
Feb 6, 2025 $ 0.005
-1.19%
$ 4.98 million $ 167,660
Feb 5, 2025 $ 0.00506
-2.26%
$ 5.04 million $ 154,165
Feb 4, 2025 $ 0.00518
+6.12%
$ 5.16 million $ 190,968
Feb 3, 2025 $ 0.00488
-4.58%
$ 4.85 million $ 201,176
Feb 2, 2025 $ 0.00511
+1.84%
$ 5.09 million $ 176,847
Feb 1, 2025 $ 0.00502
-4.88%
$ 5 million $ 162,447
Jan 31, 2025 $ 0.00527
+4.58%
$ 5.25 million $ 162,643
Jan 30, 2025 $ 0.00504
-2.88%
$ 5.02 million $ 141,478
Jan 29, 2025 $ 0.00519
+2.67%
$ 5.17 million $ 149,036
Jan 28, 2025 $ 0.00506
-0.42%
$ 5.04 million $ 161,594
Jan 27, 2025 $ 0.00508
-3.12%
$ 5.05 million $ 153,446
Jan 26, 2025 $ 0.00524
+3.42%
$ 5.22 million $ 164,465
Jan 25, 2025 $ 0.00506
+0.52%
$ 5.03 million $ 158,123
Jan 24, 2025 $ 0.00503
-2.36%
$ 5.01 million $ 175,615
Jan 23, 2025 $ 0.00515
-2.89%
$ 5.13 million $ 104,130
Jan 22, 2025 $ 0.00531
+3.52%
$ 5.28 million $ 153,529
Jan 21, 2025 $ 0.00513
+0.59%
$ 5.1 million $ 155,354
Jan 20, 2025 $ 0.0051
-1.50%
$ 5.08 million $ 150,032
Jan 19, 2025 $ 0.00516
-2.87%
$ 5.14 million $ 161,515
Jan 18, 2025 $ 0.00532
-2.47%
$ 5.29 million $ 153,073
Jan 17, 2025 $ 0.00545
+0.60%
$ 5.43 million $ 149,191
Jan 16, 2025 $ 0.00541
+0.34%
$ 5.39 million $ 139,522
Jan 15, 2025 $ 0.0054
-0.40%
$ 5.37 million $ 117,104
Jan 14, 2025 $ 0.00542
+1.78%
$ 5.39 million $ 118,879
Jan 13, 2025 $ 0.00532
-2.22%
$ 5.3 million $ 121,980
Jan 12, 2025 $ 0.00545
+1.55%
$ 5.42 million $ 116,085
Jan 11, 2025 $ 0.00536
-4.26%
$ 5.33 million $ 115,318
Jan 10, 2025 $ 0.00561
+6.45%
$ 5.58 million $ 120,794
Jan 9, 2025 $ 0.00528
-6.43%
$ 5.26 million $ 134,089
Jan 8, 2025 $ 0.00565
-2.72%
$ 5.62 million $ 101,287