Rizzoween Historical Data

Rizzoween Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 7 PM $0.0000763
+0.00%
$76,265 $1,564
Aug 28, 6 PM $0.0000759
+0.00%
$75,880 $1,593
Aug 28, 5 PM $0.0000772
+2.51%
$77,180 $1,601
Aug 28, 4 PM $0.0000749
+0.00%
$74,803 $1,098
Aug 28, 3 PM $0.0000765
+1.10%
$76,446 $1,419
Aug 28, 2 PM $0.0000746
+0.00%
$74,572 $1,929
Aug 28, 1 PM $0.0000751
+0.00%
$75,083 $1,965
Aug 28, 11 AM $0.0000764
-0.50%
$76,363 $2,615
Aug 28, 10 AM $0.0000764
+0.00%
$76,332 $2,607
Aug 28, 7 AM $0.0000771
+0.00%
$77,042 $2,708
Aug 28, 6 AM $0.0000776
+0.00%
$77,485 $2,718
Aug 28, 5 AM $0.0000775
+0.00%
$77,409 $2,676
Aug 28, 4 AM $0.0000773
+0.50%
$77,226 $2,656
Aug 28, 3 AM $0.0000773
+0.95%
$77,256 $2,572
Aug 28, 2 AM $0.000077
+0.00%
$76,954 $2,523
Aug 28, 1 AM $0.000079
+0.00%
$78,922 $2,621
Aug 27, 11 PM $0.0000788
+1.13%
$78,749 $2,603
Aug 27, 10 PM $0.0000779
-0.67%
$77,854 $2,452
Aug 27, 9 PM $0.0000776
-4.51%
$77,499 $2,427
Aug 27, 8 PM $0.0000819
-2.63%
$81,847 $2,339
Aug 27, 7 PM $0.0000802
+0.54%
$80,170 $2,003
Aug 27, 4 PM $0.0000713
+0.00%
$71,256 $1,654
Aug 27, 3 PM $0.0000727
+1.10%
$72,645 $1,541
Aug 27, 2 PM $0.0000734
+2.58%
$73,380 $1,276
Aug 27, 12 PM $0.000071
+4.20%
$70,985 $1,093
Aug 27, 11 AM $0.0000699
-1.71%
$69,806 $606
Aug 27, 10 AM $0.0000712
+0.00%
$71,148 $472
Aug 27, 9 AM $0.000072
-0.42%
$71,964 $405
Aug 27, 2 AM $0.0000703
+0.00%
$70,229 $418
Aug 26, 9 PM $0.0000684
+0.00%
$68,351 $516
Aug 26, 8 PM $0.0000684
+0.00%
$68,366 $479
Aug 26, 6 PM $0.0000687
-0.22%
$68,635 $476
Aug 26, 5 PM $0.0000667
+0.00%
$66,680 $275
Aug 26, 1 PM $0.0000639
+0.00%
$-- $355
Aug 26, 9 AM $0.0000637
+0.00%
$63,693 $558
Aug 26, 3 AM $0.0000642
+0.00%
$64,140 $833
Aug 26, 1 AM $0.0000642
-1.29%
$64,184 $869
Aug 25, 11 PM $0.0000653
-0.57%
$65,249 $995
Aug 25, 9 PM $0.0000654
+0.00%
$65,339 $988
Aug 25, 8 PM $0.0000657
-1.08%
$65,680 $985
Aug 25, 3 PM $0.0000663
+0.00%
$66,221 $1,383
Aug 25, 2 PM $0.0000659
+0.54%
$65,802 $1,360
Aug 25, 1 PM $0.0000654
-0.54%
$65,350 $1,279
Aug 25, 12 PM $0.000066
+0.00%
$65,975 $1,279
Aug 25, 11 AM $0.0000664
+0.00%
$66,369 $1,325
Aug 25, 10 AM $0.0000666
+0.00%
$66,575 $1,318
Aug 25, 4 AM $0.0000729
+0.00%
$72,863 $877
Aug 25, 3 AM $0.000073
-0.17%
$72,937 $876
Aug 25, 2 AM $0.0000734
+0.00%
$73,356 $841
Aug 25, 1 AM $0.0000733
-0.81%
$73,259 $805