Rizzoween Historical Data

Rizzoween Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $ 0.0000491
+0.00%
$ 49,037 $ 640
May 29, 9 PM $ 0.0000508
+0.00%
$ 50,741 $ 746
May 29, 5 PM $ 0.0000513
+0.11%
$ 51,228 $ 1,307
May 28, 11 PM $ 0.0000429
+0.00%
$ 42,869 $ 1,652
May 28, 10 AM $ 0.0000437
+0.00%
$ 43,710 $ 769
May 28, 9 AM $ 0.0000472
+0.00%
$ 47,164 $ 734
May 26, 7 AM $ 0.0000479
+0.00%
$ 47,845 $ 406
May 24, 4 PM $ 0.0000546
+0.00%
$ 54,565 $ 234
May 24, 8 AM $ 0.0000541
+0.00%
$ 54,015 $ 241
May 24, 7 AM $ 0.000055
+0.00%
$ 54,951 $ 110
May 23, 2 AM $ 0.0000509
-3.17%
$ 50,875 $ 4,255
May 23, 12 AM $ 0.0000525
+0.00%
$ 52,491 $ 1,027
May 21, 2 PM $ 0.0000587
+3.08%
$ 58,623 $ 784
May 21, 9 AM $ 0.0000598
-2.02%
$ 59,702 $ 236
May 21, 8 AM $ 0.0000611
+1.24%
$ 61,017 $ 89
May 21, 3 AM $ 0.0000607
+0.00%
$ 60,639 $ 65
May 17, 6 PM $ 0.0000614
-0.06%
$ 61,325 $ 1,568
May 17, 4 AM $ 0.0000617
+0.66%
$ 61,647 $ 1,474
May 16, 3 AM $ 0.0000656
+0.00%
$ -- $ 628
May 16, 2 AM $ 0.0000657
+0.00%
$ 65,675 $ 440
May 16, 12 AM $ 0.0000663
+0.00%
$ 66,246 $ 378
May 15, 11 PM $ 0.000067
+0.00%
$ 66,980 $ 300
May 15, 10 PM $ 0.0000669
-0.08%
$ 66,855 $ 293
May 15, 9 AM $ 0.0000642
+0.00%
$ 64,148 $ 370
May 15, 5 AM $ 0.0000644
+0.00%
$ 64,341 $ 1,089
May 14, 5 PM $ 0.000066
-2.21%
$ 65,949 $ 2,142
May 14, 2 PM $ 0.0000665
+0.00%
$ 66,408 $ 5,234
May 14, 1 AM $ 0.0000636
+0.00%
$ 63,549 $ 5,424
May 13, 6 PM $ 0.0000643
+7.70%
$ 64,288 $ 5,749
May 13, 4 PM $ 0.0000599
+0.00%
$ 59,897 $ 4,897
May 13, 3 PM $ 0.0000592
+2.39%
$ 59,125 $ 4,902
May 13, 9 AM $ 0.0000606
-10.02%
$ 60,531 $ 1,886
May 13, 1 AM $ 0.0000658
-0.46%
$ 65,783 $ 1,105
May 13, 12 AM $ 0.0000666
+0.00%
$ 66,545 $ 888
May 12, 10 PM $ 0.000074
+0.00%
$ 73,910 $ 885
May 10, 7 PM $ 0.0000786
-0.85%
$ 78,552 $ 981
May 10, 4 AM $ 0.0000771
-0.41%
$ 77,081 $ 1,347
May 9, 3 PM $ 0.0000832
+0.00%
$ 83,179 $ 1,806
May 9, 2 PM $ 0.0000763
+0.00%
$ 76,223 $ 1,588
May 9, 8 AM $ 0.0000772
+0.00%
$ 77,098 $ 1,399
May 9, 2 AM $ 0.0000797
+0.00%
$ 79,605 $ 1,384
May 8, 10 PM $ 0.0000727
+0.54%
$ 72,640 $ 171
May 8, 9 PM $ 0.0000723
+0.00%
$ 72,240 $ 316
May 7, 11 PM $ 0.0000697
+0.00%
$ 69,600 $ 471
May 7, 10 PM $ 0.0000684
+0.00%
$ 68,301 $ 466
May 7, 6 PM $ 0.0000695
+0.00%
$ 69,449 $ 230
May 7, 9 AM $ 0.0000704
+0.00%
$ 70,297 $ 432
May 7, 8 AM $ 0.0000707
+0.00%
$ 70,633 $ 506
May 6, 4 PM $ 0.0000714
+0.00%
$ 71,334 $ 755
May 6, 3 PM $ 0.0000692
+0.00%
$ 69,102 $ 741