Steel Dynamics (Reality Tokenized) Historical Data

rSTLD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 233.51
+0.00%
$ -- $ 349.35 million
Jul 22, 1 AM $ 233.51
+0.00%
$ -- $ 349.35 million
Jul 22, 12 AM $ 233.51
+0.00%
$ -- $ 349.35 million
Jul 21, 11 PM $ 233.51
-0.06%
$ -- $ 349.35 million
Jul 21, 10 PM $ 233.65
+0.00%
$ -- $ 349.34 million
Jul 21, 9 PM $ 233.65
+0.00%
$ -- $ 341.45 million
Jul 21, 8 PM $ 233.65
+0.03%
$ -- $ 341.36 million
Jul 21, 7 PM $ 233.58
-0.30%
$ -- $ 239.1 million
Jul 21, 6 PM $ 234.28
-0.05%
$ -- $ 157.93 million
Jul 21, 5 PM $ 234.39
-0.83%
$ -- $ 115.05 million
Jul 21, 4 PM $ 236.36
-0.54%
$ -- $ 45.81 million
Jul 21, 3 PM $ 237.69
+1.15%
$ -- $ 623.03 million
Jul 21, 2 PM $ 234.95
-0.19%
$ -- $ 573.62 million
Jul 21, 1 PM $ 235.39
+2.89%
$ -- $ 483.61 million
Jul 21, 12 PM $ 228.78
+0.52%
$ -- $ 393.68 million
Jul 21, 11 AM $ 227.6
-2.10%
$ -- $ 393.41 million
Jul 21, 10 AM $ 232.48
+0.00%
$ -- $ 392.54 million
Jul 21, 9 AM $ 232.48
+1.80%
$ -- $ 392.54 million
Jul 21, 8 AM $ 228.38
+1.01%
$ -- $ 392.3 million
Jul 21, 7 AM $ 226.1
-0.52%
$ -- $ 392.25 million
Jul 21, 6 AM $ 227.28
+0.00%
$ -- $ 392.24 million
Jul 21, 5 AM $ 227.28
+0.00%
$ -- $ 392.24 million
Jul 21, 4 AM $ 227.28
+0.00%
$ -- $ 392.24 million
Jul 21, 3 AM $ 227.28
+0.00%
$ -- $ 392.24 million
Jul 21, 2 AM $ 227.28
+0.00%
$ -- $ 392.24 million
Jul 21, 1 AM $ 227.28
+0.00%
$ -- $ 392.24 million
Jul 21, 12 AM $ 227.28
+0.00%
$ -- $ 392.24 million
Jul 20, 11 PM $ 227.28
+0.45%
$ -- $ 392.24 million
Jul 20, 10 PM $ 226.26
-0.65%
$ -- $ 391.66 million
Jul 20, 9 PM $ 227.75
+1.67%
$ -- $ 391.23 million
Jul 20, 8 PM $ 224.01
-2.78%
$ -- $ 388.88 million
Jul 20, 7 PM $ 230.42
-0.32%
$ -- $ 292.57 million
Jul 20, 6 PM $ 231.17
+0.77%
$ -- $ 158.58 million
Jul 20, 5 PM $ 229.51
-0.72%
$ -- $ 91.08 million
Jul 20, 4 PM $ 231.17
+0.20%
$ -- $ 45.91 million
Jul 20, 3 PM $ 230.71
-0.38%
$ -- $ 123.78 million
Jul 20, 2 PM $ 231.56
-2.11%
$ -- $ 71.32 million
Jul 20, 1 PM $ 236.54
-0.19%
$ -- $ 18.93 million
Jul 20, 12 PM $ 237
-3.81%
$ -- $ 279,034
Jul 20, 11 AM $ 246.39
+4.62%
$ -- $ 103,733
Jul 20, 10 AM $ 235.52
+0.00%
$ -- $ 2
Jul 20, 9 AM $ 235.52
+0.00%
$ -- $ 2
Jul 20, 8 AM $ 235.52
+0.75%
$ -- $ 2
Jul 20, 7 AM $ 233.76
+0.00%
$ -- $ 137.23 million
Jul 20, 6 AM $ 233.76
+0.00%
$ -- $ 137.23 million
Jul 20, 5 AM $ 233.76
+0.00%
$ -- $ 137.23 million
Jul 20, 4 AM $ 233.76
+0.00%
$ -- $ 137.23 million
Jul 20, 3 AM $ 233.76
+0.00%
$ -- $ 137.23 million
Jul 20, 2 AM $ 233.76
+0.00%
$ -- $ 137.23 million
Jul 20, 1 AM $ 233.76
+0.00%
$ -- $ 137.23 million