Shardeum Historical Data

SHM Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 0.000122
+0.09%
$ 968,655 $ 209,320
Jan 12, 3 AM $ 0.000122
-0.39%
$ 967,459 $ 211,561
Jan 12, 2 AM $ 0.000123
+0.52%
$ 970,937 $ 227,534
Jan 12, 1 AM $ 0.000122
-0.13%
$ 966,909 $ 228,672
Jan 12, 12 AM $ 0.000122
+0.46%
$ 967,946 $ 234,553
Jan 11, 11 PM $ 0.000122
+0.62%
$ 963,407 $ 245,771
Jan 11, 10 PM $ 0.000121
-0.56%
$ 957,550 $ 242,349
Jan 11, 9 PM $ 0.000122
-0.20%
$ 962,941 $ 244,457
Jan 11, 8 PM $ 0.000122
+0.18%
$ 963,714 $ 252,869
Jan 11, 7 PM $ 0.000122
-0.63%
$ 962,769 $ 287,662
Jan 11, 6 PM $ 0.000122
+0.75%
$ 968,862 $ 289,125
Jan 11, 5 PM $ 0.000121
+1.79%
$ 961,031 $ 288,949
Jan 11, 4 PM $ 0.000119
+1.06%
$ 944,712 $ 289,099
Jan 11, 3 PM $ 0.000118
-1.11%
$ 934,781 $ 291,430
Jan 11, 2 PM $ 0.000119
+0.12%
$ 945,501 $ 290,137
Jan 11, 1 PM $ 0.000119
+0.01%
$ 944,345 $ 289,471
Jan 11, 12 PM $ 0.000119
+1.37%
$ 944,290 $ 290,977
Jan 11, 11 AM $ 0.000118
-0.72%
$ 931,545 $ 291,062
Jan 11, 10 AM $ 0.000119
-0.23%
$ 939,658 $ 291,437
Jan 11, 9 AM $ 0.000119
-0.31%
$ 940,915 $ 291,499
Jan 11, 8 AM $ 0.000119
+0.45%
$ 943,870 $ 290,573
Jan 11, 7 AM $ 0.000119
-0.63%
$ 939,619 $ 291,342
Jan 11, 6 AM $ 0.000119
+0.08%
$ 945,410 $ 294,109
Jan 11, 5 AM $ 0.000119
-0.27%
$ 944,835 $ 295,823
Jan 11, 4 AM $ 0.00012
-0.74%
$ 948,635 $ 296,584
Jan 11, 3 AM $ 0.000121
+0.34%
$ 954,965 $ 297,519
Jan 11, 2 AM $ 0.00012
-0.15%
$ 951,058 $ 284,596
Jan 11, 1 AM $ 0.00012
-0.17%
$ 952,451 $ 287,721
Jan 11, 12 AM $ 0.00012
+0.22%
$ 954,110 $ 286,096
Jan 10, 11 PM $ 0.00012
+0.42%
$ 951,994 $ 279,253
Jan 10, 10 PM $ 0.00012
-0.45%
$ 947,829 $ 281,015
Jan 10, 9 PM $ 0.00012
+1.64%
$ 951,806 $ 281,071
Jan 10, 8 PM $ 0.000118
-0.44%
$ 938,553 $ 280,717
Jan 10, 7 PM $ 0.000119
-0.18%
$ 941,536 $ 254,396
Jan 10, 6 PM $ 0.000119
+0.34%
$ 942,712 $ 266,361
Jan 10, 5 PM $ 0.000119
-0.68%
$ 939,471 $ 265,784
Jan 10, 4 PM $ 0.000119
-0.01%
$ 945,897 $ 270,595
Jan 10, 3 PM $ 0.000119
+0.75%
$ 948,605 $ 273,090
Jan 10, 2 PM $ 0.000119
-0.15%
$ 937,531 $ 277,171
Jan 10, 1 PM $ 0.000119
-0.08%
$ 938,822 $ 281,057
Jan 10, 12 PM $ 0.000119
-0.68%
$ 942,062 $ 279,696
Jan 10, 11 AM $ 0.00012
-0.82%
$ 947,587 $ 286,600
Jan 10, 10 AM $ 0.000121
-0.02%
$ 954,900 $ 289,236
Jan 10, 9 AM $ 0.000121
+0.95%
$ 955,571 $ 291,436
Jan 10, 8 AM $ 0.00012
-0.25%
$ 946,590 $ 293,006
Jan 10, 7 AM $ 0.00012
+0.83%
$ 948,973 $ 292,744
Jan 10, 6 AM $ 0.000119
-0.19%
$ 941,112 $ 291,404
Jan 10, 5 AM $ 0.000119
+0.43%
$ 942,918 $ 289,020
Jan 10, 4 AM $ 0.000119
-0.50%
$ 938,266 $ 287,542
Jan 10, 3 AM $ 0.000119
-0.35%
$ 941,709 $ 289,797