Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shardeum Historical Data

SHM Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 8 AM $0.0000409
-0.03%
$637,893 $133,511
Aug 4, 7 AM $0.0000409
+0.04%
$638,158 $136,037
Aug 4, 6 AM $0.0000409
-0.14%
$638,123 $133,114
Aug 4, 5 AM $0.000041
-0.38%
$639,319 $132,199
Aug 4, 4 AM $0.0000409
+0.89%
$638,290 $126,043
Aug 4, 3 AM $0.0000406
+0.27%
$632,632 $122,693
Aug 4, 2 AM $0.0000405
+0.24%
$630,943 $123,221
Aug 4, 1 AM $0.0000404
+0.55%
$629,698 $131,105
Aug 4, 12 AM $0.0000402
-0.08%
$626,108 $132,230
Aug 3, 11 PM $0.0000402
+0.04%
$626,621 $134,334
Aug 3, 10 PM $0.0000402
+0.12%
$626,350 $134,505
Aug 3, 9 PM $0.0000401
-0.14%
$625,574 $130,936
Aug 3, 8 PM $0.0000402
+0.49%
$626,506 $129,152
Aug 3, 7 PM $0.00004
-0.10%
$623,567 $129,761
Aug 3, 6 PM $0.0000401
-0.01%
$624,373 $131,675
Aug 3, 5 PM $0.0000401
+0.05%
$624,494 $137,810
Aug 3, 4 PM $0.0000401
+0.16%
$624,338 $139,418
Aug 3, 3 PM $0.00004
-0.15%
$623,189 $140,883
Aug 3, 2 PM $0.00004
-0.05%
$624,115 $140,781
Aug 3, 1 PM $0.0000401
+0.06%
$624,690 $141,765
Aug 3, 12 PM $0.00004
+0.00%
$624,156 $140,187
Aug 3, 11 AM $0.00004
+0.06%
$624,105 $140,390
Aug 3, 10 AM $0.00004
-0.09%
$623,838 $139,306
Aug 3, 9 AM $0.0000401
+0.37%
$624,439 $141,868
Aug 3, 8 AM $0.0000399
+0.10%
$621,995 $141,841
Aug 3, 7 AM $0.0000399
+0.13%
$621,402 $138,423
Aug 3, 6 AM $0.0000398
-0.06%
$620,715 $136,849
Aug 3, 5 AM $0.0000398
+0.74%
$620,993 $141,362
Aug 3, 4 AM $0.0000395
-0.07%
$616,510 $143,594
Aug 3, 3 AM $0.0000396
+0.04%
$617,001 $142,396
Aug 3, 2 AM $0.0000396
-0.06%
$616,665 $142,921
Aug 3, 1 AM $0.0000396
+0.03%
$617,265 $136,221
Aug 3, 12 AM $0.0000396
-0.45%
$617,075 $137,412
Aug 2, 11 PM $0.0000397
+0.27%
$619,657 $140,098
Aug 2, 10 PM $0.0000396
-0.14%
$618,028 $137,150
Aug 2, 9 PM $0.0000397
-0.25%
$618,658 $136,899
Aug 2, 8 PM $0.0000398
-0.25%
$620,228 $135,346
Aug 2, 7 PM $0.0000399
+0.33%
$621,744 $135,089
Aug 2, 6 PM $0.0000398
+0.19%
$619,767 $132,040
Aug 2, 5 PM $0.0000397
-0.16%
$618,568 $124,846
Aug 2, 4 PM $0.0000397
+0.27%
$619,566 $123,664
Aug 2, 3 PM $0.0000396
-0.33%
$617,880 $123,861
Aug 2, 2 PM $0.0000398
-0.12%
$619,955 $128,960
Aug 2, 1 PM $0.0000398
+0.22%
$620,680 $139,160
Aug 2, 12 PM $0.0000397
-0.07%
$619,524 $142,883
Aug 2, 11 AM $0.0000398
-0.24%
$619,966 $141,656
Aug 2, 10 AM $0.0000399
-0.03%
$621,401 $140,497
Aug 2, 9 AM $0.0000399
+0.03%
$621,559 $137,933
Aug 2, 8 AM $0.0000399
-0.29%
$621,431 $138,456
Aug 2, 7 AM $0.00004
+0.31%
$623,264 $140,553