Shardeum Historical Data

SHM Page 49
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $ 0.0000633
+0.41%
$ 693,560 $ 303,584
Apr 22, 8 PM $ 0.0000631
+0.36%
$ 690,868 $ 309,045
Apr 22, 7 PM $ 0.0000629
-0.58%
$ 688,317 $ 512,606
Apr 22, 6 PM $ 0.0000633
+0.11%
$ 693,328 $ 331,091
Apr 22, 5 PM $ 0.0000632
-0.08%
$ 692,581 $ 346,830
Apr 22, 4 PM $ 0.0000633
-0.17%
$ 693,549 $ 344,207
Apr 22, 3 PM $ 0.0000634
-0.27%
$ 694,720 $ 346,636
Apr 22, 2 PM $ 0.0000636
+2.56%
$ 696,365 $ 348,696
Apr 22, 1 PM $ 0.000062
-1.76%
$ 678,967 $ 564,625
Apr 22, 12 PM $ 0.0000633
+0.03%
$ 693,113 $ 347,207
Apr 22, 11 AM $ 0.0000633
-0.18%
$ 692,891 $ 344,312
Apr 22, 10 AM $ 0.0000634
+0.33%
$ 694,108 $ 336,908
Apr 22, 9 AM $ 0.0000632
-0.30%
$ 692,162 $ 332,193
Apr 22, 8 AM $ 0.0000634
-0.02%
$ 694,488 $ 326,621
Apr 22, 7 AM $ 0.0000634
+0.02%
$ 694,556 $ 316,800
Apr 22, 6 AM $ 0.0000634
+0.15%
$ 694,446 $ 316,817
Apr 22, 5 AM $ 0.0000634
+0.12%
$ 694,599 $ 315,889
Apr 22, 4 AM $ 0.0000633
-0.08%
$ 693,327 $ 319,000
Apr 22, 3 AM $ 0.0000634
+0.09%
$ 693,888 $ 319,987
Apr 22, 2 AM $ 0.0000633
+0.32%
$ 693,259 $ 321,709
Apr 22, 1 AM $ 0.0000631
+0.12%
$ 690,979 $ 323,421
Apr 22, 12 AM $ 0.000063
+0.24%
$ 690,226 $ 326,895
Apr 21, 11 PM $ 0.0000629
-0.64%
$ 688,461 $ 528,479
Apr 21, 10 PM $ 0.0000633
+1.98%
$ 692,779 $ 538,776
Apr 21, 9 PM $ 0.000062
-1.65%
$ 679,145 $ 580,419
Apr 21, 8 PM $ 0.0000631
+0.46%
$ 690,535 $ 362,496
Apr 21, 7 PM $ 0.0000628
-1.11%
$ 687,576 $ 348,141
Apr 21, 6 PM $ 0.0000635
+0.03%
$ 695,207 $ 327,364
Apr 21, 5 PM $ 0.0000635
+0.02%
$ 695,075 $ 319,008
Apr 21, 4 PM $ 0.0000634
-0.18%
$ 694,249 $ 325,537
Apr 21, 3 PM $ 0.0000635
+0.21%
$ 695,243 $ 324,487
Apr 21, 2 PM $ 0.0000633
+0.03%
$ 693,659 $ 327,522
Apr 21, 1 PM $ 0.0000633
-0.20%
$ 693,350 $ 326,383
Apr 21, 12 PM $ 0.0000634
-0.67%
$ 694,752 $ 331,557
Apr 21, 11 AM $ 0.0000639
-0.14%
$ 699,412 $ 329,709
Apr 21, 10 AM $ 0.000064
+0.61%
$ 700,646 $ 336,672
Apr 21, 9 AM $ 0.0000636
-0.23%
$ 696,381 $ 339,311
Apr 21, 8 AM $ 0.0000637
+0.18%
$ 697,887 $ 339,545
Apr 21, 7 AM $ 0.0000636
+0.37%
$ 696,644 $ 339,756
Apr 21, 6 AM $ 0.0000634
+0.31%
$ 694,052 $ 337,516
Apr 21, 5 AM $ 0.000063
-0.19%
$ 689,750 $ 342,823
Apr 21, 4 AM $ 0.0000631
+0.25%
$ 691,031 $ 337,240
Apr 21, 3 AM $ 0.0000629
+0.25%
$ 689,291 $ 340,544
Apr 21, 2 AM $ 0.0000628
-0.55%
$ 687,603 $ 338,371
Apr 21, 1 AM $ 0.0000631
+0.00%
$ 691,425 $ 332,899
Apr 21, 12 AM $ 0.0000631
+0.21%
$ 691,091 $ 334,355
Apr 20, 11 PM $ 0.0000631
+0.24%
$ 690,585 $ 327,192
Apr 20, 10 PM $ 0.0000629
+0.01%
$ 688,950 $ 321,138
Apr 20, 9 PM $ 0.0000629
-0.24%
$ 688,256 $ 300,142
Apr 20, 8 PM $ 0.0000631
-0.05%
$ 690,897 $ 299,055