Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shardeum Historical Data

SHM Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 6 PM $0.0000359
-0.03%
$462,680 $182,743
Jun 16, 5 PM $0.0000359
+0.23%
$462,814 $181,465
Jun 16, 4 PM $0.0000358
-0.36%
$461,825 $178,191
Jun 16, 3 PM $0.0000359
-0.12%
$463,409 $173,526
Jun 16, 2 PM $0.000036
-0.55%
$463,975 $170,483
Jun 16, 1 PM $0.0000361
-0.14%
$466,522 $171,624
Jun 16, 12 PM $0.0000362
-0.06%
$467,259 $163,253
Jun 16, 11 AM $0.0000362
-0.46%
$467,545 $160,563
Jun 16, 10 AM $0.0000364
-0.29%
$469,495 $154,344
Jun 16, 9 AM $0.0000365
-0.18%
$470,934 $152,676
Jun 16, 8 AM $0.0000366
+0.03%
$471,797 $152,736
Jun 16, 7 AM $0.0000365
-0.14%
$471,594 $150,590
Jun 16, 6 AM $0.0000366
+0.29%
$472,278 $150,650
Jun 16, 5 AM $0.0000365
+0.25%
$470,929 $160,286
Jun 16, 4 AM $0.0000364
-0.09%
$469,736 $161,127
Jun 16, 3 AM $0.0000364
+0.33%
$470,168 $160,395
Jun 16, 2 AM $0.0000363
-0.88%
$468,631 $158,010
Jun 16, 1 AM $0.0000366
+0.31%
$472,796 $159,430
Jun 16, 12 AM $0.0000365
-0.04%
$471,319 $164,781
Jun 15, 11 PM $0.0000365
-0.41%
$471,517 $166,289
Jun 15, 10 PM $0.0000367
+0.12%
$473,344 $167,435
Jun 15, 9 PM $0.0000366
-0.72%
$472,765 $160,959
Jun 15, 8 PM $0.0000369
-0.02%
$476,133 $153,530
Jun 15, 7 PM $0.0000369
-0.11%
$476,179 $155,009
Jun 15, 6 PM $0.0000369
-0.15%
$476,576 $158,644
Jun 15, 5 PM $0.000037
-0.17%
$477,083 $161,337
Jun 15, 4 PM $0.000037
-0.20%
$477,925 $161,068
Jun 15, 3 PM $0.0000371
+0.07%
$478,876 $170,701
Jun 15, 2 PM $0.0000371
+0.15%
$478,262 $175,936
Jun 15, 1 PM $0.000037
-0.06%
$477,552 $173,909
Jun 15, 12 PM $0.000037
-0.21%
$477,838 $180,704
Jun 15, 11 AM $0.0000371
+0.09%
$478,737 $190,050
Jun 15, 10 AM $0.0000371
+0.16%
$478,217 $195,623
Jun 15, 9 AM $0.000037
-0.08%
$477,441 $196,589
Jun 15, 8 AM $0.000037
+0.27%
$477,980 $199,878
Jun 15, 7 AM $0.0000369
+0.09%
$476,627 $202,855
Jun 15, 6 AM $0.0000369
-0.29%
$476,222 $206,279
Jun 15, 5 AM $0.000037
+0.20%
$477,606 $199,264
Jun 15, 4 AM $0.0000369
-0.09%
$476,661 $204,407
Jun 15, 3 AM $0.000037
+0.13%
$477,109 $204,294
Jun 15, 2 AM $0.0000369
-0.56%
$476,443 $206,673
Jun 15, 1 AM $0.0000371
-0.25%
$479,138 $209,269
Jun 15, 12 AM $0.0000372
+0.39%
$480,363 $206,851
Jun 14, 11 PM $0.0000371
-0.46%
$478,547 $207,451
Jun 14, 10 PM $0.0000373
+0.23%
$480,863 $203,529
Jun 14, 9 PM $0.0000372
+0.21%
$479,709 $206,205
Jun 14, 8 PM $0.0000371
-0.21%
$478,698 $202,116
Jun 14, 7 PM $0.0000372
-0.57%
$479,528 $202,124
Jun 14, 6 PM $0.0000374
-0.24%
$482,110 $201,496
Jun 14, 5 PM $0.0000374
+0.42%
$483,057 $201,962