Shardeum Historical Data

SHM Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 AM $ 0.000119
-0.35%
$ 941,709 $ 289,797
Jan 10, 2 AM $ 0.00012
+0.01%
$ 946,837 $ 287,980
Jan 10, 1 AM $ 0.00012
+0.60%
$ 947,046 $ 281,167
Jan 10, 12 AM $ 0.000119
-0.54%
$ 942,541 $ 278,523
Jan 9, 11 PM $ 0.000119
-0.17%
$ 945,845 $ 279,379
Jan 9, 10 PM $ 0.000119
-0.62%
$ 946,026 $ 281,924
Jan 9, 9 PM $ 0.00012
-1.87%
$ 951,898 $ 277,360
Jan 9, 8 PM $ 0.000122
-1.36%
$ 970,017 $ 269,504
Jan 9, 7 PM $ 0.000124
-0.40%
$ 982,509 $ 267,277
Jan 9, 6 PM $ 0.000125
-1.12%
$ 986,458 $ 261,109
Jan 9, 5 PM $ 0.000126
-0.41%
$ 997,582 $ 259,419
Jan 9, 4 PM $ 0.000127
+0.38%
$ 1 million $ 249,553
Jan 9, 3 PM $ 0.000126
+0.01%
$ 998,386 $ 246,961
Jan 9, 2 PM $ 0.000126
-2.35%
$ 998,254 $ 243,569
Jan 9, 1 PM $ 0.000129
-0.19%
$ 1.02 million $ 247,467
Jan 9, 12 PM $ 0.000129
+0.85%
$ 1.02 million $ 240,057
Jan 9, 11 AM $ 0.000128
-0.04%
$ 1.02 million $ 230,176
Jan 9, 10 AM $ 0.000128
+0.36%
$ 1.02 million $ 227,462
Jan 9, 9 AM $ 0.000128
+0.29%
$ 1.01 million $ 224,712
Jan 9, 8 AM $ 0.000128
-0.19%
$ 1.01 million $ 220,296
Jan 9, 7 AM $ 0.000128
-0.79%
$ 1.01 million $ 215,413
Jan 9, 6 AM $ 0.000129
-0.09%
$ 1.02 million $ 213,142
Jan 9, 5 AM $ 0.000129
+0.56%
$ 1.02 million $ 215,717
Jan 9, 4 AM $ 0.000128
-0.15%
$ 1.02 million $ 217,834
Jan 9, 3 AM $ 0.000128
+0.16%
$ 1.02 million $ 213,554
Jan 9, 2 AM $ 0.000128
+0.22%
$ 1.02 million $ 213,475
Jan 9, 1 AM $ 0.000128
-0.55%
$ 1.02 million $ 226,249
Jan 9, 12 AM $ 0.000129
+0.09%
$ 1.02 million $ 225,471
Jan 8, 11 PM $ 0.000129
-1.48%
$ 1.02 million $ 222,250
Jan 8, 10 PM $ 0.000131
-0.73%
$ 1.03 million $ 236,210
Jan 8, 9 PM $ 0.000132
-0.44%
$ 1.04 million $ 251,894
Jan 8, 8 PM $ 0.000132
-0.03%
$ 1.05 million $ 276,885
Jan 8, 7 PM $ 0.000132
-0.46%
$ 1.05 million $ 279,617
Jan 8, 6 PM $ 0.000133
-0.18%
$ 1.05 million $ 281,042
Jan 8, 5 PM $ 0.000133
+1.23%
$ 1.05 million $ 281,274
Jan 8, 4 PM $ 0.000131
+0.04%
$ 1.05 million $ 283,828
Jan 8, 3 PM $ 0.000131
+0.52%
$ 1.04 million $ 283,279
Jan 8, 2 PM $ 0.000131
-1.47%
$ 1.03 million $ 282,754
Jan 8, 1 PM $ 0.000133
+0.11%
$ 1.05 million $ 273,540
Jan 8, 12 PM $ 0.000133
+0.15%
$ 1.05 million $ 274,754
Jan 8, 11 AM $ 0.000132
-0.82%
$ 1.05 million $ 281,090
Jan 8, 10 AM $ 0.000133
+0.87%
$ 1.06 million $ 286,648
Jan 8, 9 AM $ 0.000132
-1.54%
$ 1.05 million $ 285,360
Jan 8, 8 AM $ 0.000134
-0.36%
$ 1.06 million $ 286,001
Jan 8, 7 AM $ 0.000135
-0.34%
$ 1.07 million $ 287,641
Jan 8, 6 AM $ 0.000135
+0.04%
$ 1.07 million $ 288,339
Jan 8, 5 AM $ 0.000135
-0.33%
$ 1.07 million $ 285,845
Jan 8, 4 AM $ 0.000136
+0.15%
$ 1.07 million $ 284,686
Jan 8, 3 AM $ 0.000136
-0.56%
$ 1.07 million $ 283,210
Jan 8, 2 AM $ 0.000136
-2.04%
$ 1.08 million $ 281,151