Shardeum Historical Data

SHM Page 50
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 PM $ 0.0000631
-0.05%
$ 690,897 $ 299,055
Apr 20, 7 PM $ 0.000063
+0.01%
$ 690,296 $ 301,253
Apr 20, 6 PM $ 0.0000631
+0.12%
$ 691,207 $ 301,795
Apr 20, 5 PM $ 0.000063
+0.20%
$ 690,377 $ 304,735
Apr 20, 4 PM $ 0.0000629
-0.09%
$ 689,028 $ 295,290
Apr 20, 3 PM $ 0.000063
+0.64%
$ 689,467 $ 299,013
Apr 20, 2 PM $ 0.0000626
-0.50%
$ 685,152 $ 279,135
Apr 20, 1 PM $ 0.0000629
+0.06%
$ 688,615 $ 279,511
Apr 20, 12 PM $ 0.0000628
-0.12%
$ 687,957 $ 282,312
Apr 20, 11 AM $ 0.0000629
+0.11%
$ 688,779 $ 288,447
Apr 20, 10 AM $ 0.0000629
+2.02%
$ 689,122 $ 298,738
Apr 20, 9 AM $ 0.0000617
-1.59%
$ 675,339 $ 506,232
Apr 20, 8 AM $ 0.0000627
+0.01%
$ 686,280 $ 315,813
Apr 20, 7 AM $ 0.0000627
+0.16%
$ 686,690 $ 547,564
Apr 20, 6 AM $ 0.0000626
+2.67%
$ 685,565 $ 325,949
Apr 20, 5 AM $ 0.000061
-2.76%
$ 667,746 $ 522,845
Apr 20, 4 AM $ 0.0000627
-0.23%
$ 686,425 $ 325,156
Apr 20, 3 AM $ 0.0000628
+0.41%
$ 688,059 $ 329,201
Apr 20, 2 AM $ 0.0000626
-0.44%
$ 685,243 $ 310,575
Apr 20, 1 AM $ 0.0000628
-0.05%
$ 687,663 $ 313,832
Apr 20, 12 AM $ 0.0000628
+0.44%
$ 687,864 $ 309,826
Apr 19, 11 PM $ 0.0000626
-0.27%
$ 685,036 $ 317,471
Apr 19, 10 PM $ 0.0000627
+0.43%
$ 686,880 $ 318,413
Apr 19, 9 PM $ 0.0000624
+3.09%
$ 683,739 $ 316,794
Apr 19, 8 PM $ 0.0000606
-3.07%
$ 663,389 $ 528,246
Apr 19, 7 PM $ 0.0000625
+0.15%
$ 684,536 $ 305,443
Apr 19, 6 PM $ 0.0000624
+0.53%
$ 683,479 $ 304,120
Apr 19, 5 PM $ 0.0000622
+0.22%
$ 680,592 $ 294,452
Apr 19, 4 PM $ 0.000062
-0.46%
$ 679,104 $ 315,254
Apr 19, 3 PM $ 0.0000623
-0.11%
$ 682,342 $ 317,486
Apr 19, 2 PM $ 0.0000624
+0.30%
$ 683,262 $ 398,423
Apr 19, 1 PM $ 0.0000622
+0.60%
$ 681,248 $ 420,060
Apr 19, 12 PM $ 0.0000618
-0.11%
$ 677,172 $ 449,402
Apr 19, 11 AM $ 0.0000619
+0.06%
$ 677,941 $ 444,128
Apr 19, 10 AM $ 0.0000619
+0.08%
$ 677,365 $ 427,332
Apr 19, 9 AM $ 0.0000618
-0.12%
$ 676,791 $ 422,428
Apr 19, 8 AM $ 0.0000619
+0.15%
$ 677,646 $ 430,996
Apr 19, 7 AM $ 0.0000618
+0.09%
$ 676,556 $ 419,136
Apr 19, 6 AM $ 0.0000617
-0.24%
$ 675,721 $ 415,606
Apr 19, 5 AM $ 0.0000618
-0.27%
$ 676,562 $ 413,331
Apr 19, 4 AM $ 0.0000619
+0.07%
$ 677,737 $ 406,329
Apr 19, 3 AM $ 0.0000619
+0.15%
$ 677,260 $ 395,965
Apr 19, 2 AM $ 0.0000618
-0.04%
$ 676,220 $ 397,283
Apr 19, 1 AM $ 0.0000618
+0.07%
$ 676,370 $ 391,454
Apr 19, 12 AM $ 0.0000617
+2.07%
$ 675,916 $ 388,180
Apr 18, 11 PM $ 0.0000605
-0.49%
$ 662,321 $ 660,648
Apr 18, 10 PM $ 0.0000608
-1.76%
$ 666,271 $ 657,092
Apr 18, 9 PM $ 0.000062
+0.25%
$ 678,397 $ 377,984
Apr 18, 8 PM $ 0.0000618
+0.03%
$ 676,435 $ 381,744
Apr 18, 7 PM $ 0.0000618
+1.60%
$ 676,244 $ 388,838