Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shardeum Historical Data

SHM Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 12 PM $0.000037
-0.21%
$477,838 $180,704
Jun 15, 11 AM $0.0000371
+0.09%
$478,737 $190,050
Jun 15, 10 AM $0.0000371
+0.16%
$478,217 $195,623
Jun 15, 9 AM $0.000037
-0.08%
$477,441 $196,589
Jun 15, 8 AM $0.000037
+0.27%
$477,980 $199,878
Jun 15, 7 AM $0.0000369
+0.09%
$476,627 $202,855
Jun 15, 6 AM $0.0000369
-0.29%
$476,222 $206,279
Jun 15, 5 AM $0.000037
+0.20%
$477,606 $199,264
Jun 15, 4 AM $0.0000369
-0.09%
$476,661 $204,407
Jun 15, 3 AM $0.000037
+0.13%
$477,109 $204,294
Jun 15, 2 AM $0.0000369
-0.56%
$476,443 $206,673
Jun 15, 1 AM $0.0000371
-0.25%
$479,138 $209,269
Jun 15, 12 AM $0.0000372
+0.39%
$480,363 $206,851
Jun 14, 11 PM $0.0000371
-0.46%
$478,547 $207,451
Jun 14, 10 PM $0.0000373
+0.23%
$480,863 $203,529
Jun 14, 9 PM $0.0000372
+0.21%
$479,709 $206,205
Jun 14, 8 PM $0.0000371
-0.21%
$478,698 $202,116
Jun 14, 7 PM $0.0000372
-0.57%
$479,528 $202,124
Jun 14, 6 PM $0.0000374
-0.24%
$482,110 $201,496
Jun 14, 5 PM $0.0000374
+0.42%
$483,057 $201,962
Jun 14, 4 PM $0.0000373
-0.65%
$481,007 $202,348
Jun 14, 3 PM $0.0000375
+0.01%
$484,072 $199,943
Jun 14, 2 PM $0.0000375
-0.11%
$484,031 $207,226
Jun 14, 1 PM $0.0000375
-0.18%
$484,548 $212,844
Jun 14, 12 PM $0.0000376
-0.57%
$485,401 $210,888
Jun 14, 11 AM $0.0000378
-0.20%
$488,162 $203,729
Jun 14, 10 AM $0.0000379
-0.23%
$489,136 $200,259
Jun 14, 9 AM $0.000038
+0.24%
$490,265 $205,714
Jun 14, 8 AM $0.0000379
+0.32%
$489,083 $206,131
Jun 14, 7 AM $0.0000378
-0.05%
$487,620 $209,083
Jun 14, 6 AM $0.0000378
-0.05%
$487,770 $210,566
Jun 14, 5 AM $0.0000378
+0.04%
$488,035 $215,956
Jun 14, 4 AM $0.0000378
-0.39%
$487,844 $212,754
Jun 14, 3 AM $0.000038
-0.36%
$489,751 $217,267
Jun 14, 2 AM $0.0000381
-0.07%
$491,454 $216,093
Jun 14, 1 AM $0.0000381
+0.20%
$491,701 $211,954
Jun 14, 12 AM $0.000038
-0.33%
$490,714 $212,112
Jun 13, 11 PM $0.0000382
-0.23%
$492,371 $214,780
Jun 13, 10 PM $0.0000382
-0.02%
$493,521 $213,377
Jun 13, 9 PM $0.0000382
+0.15%
$493,483 $206,756
Jun 13, 8 PM $0.0000382
-0.30%
$492,736 $206,619
Jun 13, 7 PM $0.0000383
+0.48%
$493,906 $208,283
Jun 13, 6 PM $0.0000381
-0.13%
$491,323 $211,042
Jun 13, 5 PM $0.0000382
-0.12%
$492,022 $214,093
Jun 13, 4 PM $0.0000382
-0.87%
$492,601 $224,352
Jun 13, 3 PM $0.0000385
+0.48%
$496,905 $219,705
Jun 13, 2 PM $0.0000383
-0.16%
$494,514 $208,020
Jun 13, 1 PM $0.0000384
-0.65%
$495,308 $204,409
Jun 13, 12 PM $0.0000387
-0.21%
$498,558 $205,619
Jun 13, 11 AM $0.0000387
+0.33%
$499,484 $217,048