Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shardeum Historical Data

SHM Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 7 AM $0.00004
+0.31%
$623,264 $140,553
Aug 2, 6 AM $0.0000399
+0.22%
$621,494 $152,129
Aug 2, 5 AM $0.0000398
+0.18%
$620,139 $149,171
Aug 2, 4 AM $0.0000397
+0.03%
$619,040 $145,713
Aug 2, 3 AM $0.0000397
+0.06%
$618,790 $145,742
Aug 2, 2 AM $0.0000397
-0.07%
$618,407 $143,632
Aug 2, 1 AM $0.0000397
+0.22%
$618,967 $144,131
Aug 2, 12 AM $0.0000396
+0.05%
$617,626 $146,212
Aug 1, 11 PM $0.0000396
-0.24%
$617,348 $143,688
Aug 1, 10 PM $0.0000397
+0.03%
$618,807 $145,739
Aug 1, 9 PM $0.0000397
+0.17%
$618,571 $146,761
Aug 1, 8 PM $0.0000396
-0.09%
$617,513 $146,309
Aug 1, 7 PM $0.0000397
+0.00%
$618,081 $147,032
Aug 1, 6 PM $0.0000397
+0.20%
$618,148 $148,222
Aug 1, 5 PM $0.0000396
-0.10%
$616,897 $145,348
Aug 1, 4 PM $0.0000396
+0.23%
$617,426 $145,490
Aug 1, 3 PM $0.0000395
-0.38%
$615,921 $145,159
Aug 1, 2 PM $0.0000397
+0.24%
$618,369 $143,460
Aug 1, 1 PM $0.0000396
-0.22%
$616,917 $136,117
Aug 1, 12 PM $0.0000397
+0.18%
$618,445 $135,730
Aug 1, 11 AM $0.0000396
+0.16%
$617,363 $139,341
Aug 1, 10 AM $0.0000395
-0.15%
$616,310 $141,119
Aug 1, 9 AM $0.0000396
+0.06%
$617,092 $142,519
Aug 1, 8 AM $0.0000396
+1.50%
$616,812 $153,295
Aug 1, 7 AM $0.000039
-0.36%
$607,668 $154,835
Aug 1, 6 AM $0.0000391
-0.02%
$609,867 $144,586
Aug 1, 5 AM $0.0000391
-0.20%
$609,972 $144,727
Aug 1, 4 AM $0.0000392
+0.36%
$611,198 $146,255
Aug 1, 3 AM $0.0000391
-0.12%
$608,995 $149,385
Aug 1, 2 AM $0.0000391
+0.20%
$609,812 $149,468
Aug 1, 1 AM $0.000039
-0.20%
$608,324 $147,538
Aug 1, 12 AM $0.0000391
+0.18%
$609,369 $145,725
Jul 31, 11 PM $0.000039
-0.31%
$608,133 $144,801
Jul 31, 10 PM $0.0000391
-0.20%
$610,019 $144,006
Jul 31, 9 PM $0.0000392
+0.10%
$611,368 $146,017
Jul 31, 8 PM $0.0000392
-0.05%
$610,772 $149,191
Jul 31, 7 PM $0.0000392
-0.23%
$610,538 $151,437
Jul 31, 6 PM $0.0000393
+0.12%
$611,960 $157,111
Jul 31, 5 PM $0.0000392
+0.11%
$611,227 $165,194
Jul 31, 4 PM $0.0000392
+0.02%
$610,463 $164,459
Jul 31, 3 PM $0.0000392
+0.15%
$610,075 $164,749
Jul 31, 2 PM $0.0000391
-0.42%
$609,180 $162,934
Jul 31, 1 PM $0.0000393
-0.28%
$611,743 $160,178
Jul 31, 12 PM $0.0000394
-0.15%
$613,611 $158,691
Jul 31, 11 AM $0.0000395
-0.04%
$614,657 $156,083
Jul 31, 10 AM $0.0000395
+0.04%
$614,890 $155,101
Jul 31, 9 AM $0.0000395
+0.42%
$614,631 $154,209
Jul 31, 8 AM $0.0000393
+0.22%
$612,035 $143,719
Jul 31, 7 AM $0.0000392
+0.06%
$610,968 $141,211
Jul 31, 6 AM $0.0000392
-0.01%
$610,304 $140,322