Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shardeum Historical Data

SHM Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 6 AM $0.0000392
-0.01%
$610,304 $140,322
Jul 31, 5 AM $0.0000392
+0.15%
$610,341 $142,689
Jul 31, 4 AM $0.0000391
+0.08%
$609,598 $142,387
Jul 31, 3 AM $0.0000391
-0.01%
$609,035 $140,296
Jul 31, 2 AM $0.0000391
+0.03%
$609,111 $139,707
Jul 31, 1 AM $0.0000391
+0.08%
$609,093 $138,772
Jul 31, 12 AM $0.0000391
+0.10%
$608,528 $137,911
Jul 30, 11 PM $0.000039
-0.07%
$607,864 $140,019
Jul 30, 10 PM $0.0000391
-0.13%
$608,293 $142,262
Jul 30, 9 PM $0.0000391
+0.07%
$609,108 $140,094
Jul 30, 8 PM $0.0000391
-0.09%
$608,678 $137,394
Jul 30, 7 PM $0.0000391
-0.07%
$609,172 $135,695
Jul 30, 6 PM $0.0000392
+0.02%
$609,866 $129,563
Jul 30, 5 PM $0.0000391
+0.08%
$609,731 $123,100
Jul 30, 4 PM $0.0000391
+0.53%
$609,123 $125,121
Jul 30, 3 PM $0.0000389
-0.14%
$605,979 $125,073
Jul 30, 2 PM $0.000039
-0.69%
$606,826 $128,175
Jul 30, 1 PM $0.0000392
-0.22%
$610,964 $129,011
Jul 30, 12 PM $0.0000393
-0.22%
$612,382 $133,713
Jul 30, 11 AM $0.0000394
+0.29%
$613,744 $133,739
Jul 30, 10 AM $0.0000393
+0.13%
$611,981 $133,579
Jul 30, 9 AM $0.0000392
+0.02%
$611,094 $134,292
Jul 30, 8 AM $0.0000392
+0.09%
$611,015 $132,281
Jul 30, 7 AM $0.0000392
-0.27%
$610,415 $130,289
Jul 30, 6 AM $0.0000393
-0.05%
$612,078 $134,264
Jul 30, 5 AM $0.0000393
-0.26%
$612,461 $131,516
Jul 30, 4 AM $0.0000394
+0.22%
$614,071 $130,818
Jul 30, 3 AM $0.0000393
-0.02%
$612,786 $130,329
Jul 30, 2 AM $0.0000394
+0.10%
$612,902 $132,641
Jul 30, 1 AM $0.0000393
+0.24%
$612,153 $133,107
Jul 30, 12 AM $0.0000392
+0.13%
$610,766 $138,213
Jul 29, 11 PM $0.0000392
-0.10%
$609,959 $137,091
Jul 29, 10 PM $0.0000392
+0.12%
$610,711 $140,417
Jul 29, 9 PM $0.0000392
+0.22%
$610,094 $144,156
Jul 29, 8 PM $0.0000391
-0.07%
$608,740 $143,992
Jul 29, 7 PM $0.0000391
-0.53%
$608,811 $142,219
Jul 29, 6 PM $0.0000393
-0.03%
$612,039 $142,299
Jul 29, 5 PM $0.0000393
+0.31%
$612,248 $141,554
Jul 29, 4 PM $0.0000392
+1.25%
$610,306 $139,763
Jul 29, 3 PM $0.0000387
+0.12%
$602,913 $138,804
Jul 29, 2 PM $0.0000387
-0.22%
$602,378 $136,533
Jul 29, 1 PM $0.0000388
+0.23%
$603,717 $137,546
Jul 29, 12 PM $0.0000387
-0.03%
$602,340 $133,615
Jul 29, 11 AM $0.0000387
-0.09%
$602,268 $134,038
Jul 29, 10 AM $0.0000387
-0.15%
$602,834 $133,592
Jul 29, 9 AM $0.0000388
-0.07%
$603,713 $134,986
Jul 29, 8 AM $0.0000388
-0.10%
$604,210 $140,365
Jul 29, 7 AM $0.0000389
-0.10%
$604,837 $143,379
Jul 29, 6 AM $0.0000389
+0.10%
$605,509 $142,576
Jul 29, 5 AM $0.0000389
+0.25%
$604,920 $145,623