Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shardeum Historical Data

SHM Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 11 AM $0.0000387
+0.33%
$499,484 $217,048
Jun 13, 10 AM $0.0000386
+0.22%
$497,835 $217,034
Jun 13, 9 AM $0.0000385
-0.19%
$496,751 $211,960
Jun 13, 8 AM $0.0000386
+0.34%
$497,687 $209,185
Jun 13, 7 AM $0.0000385
-0.66%
$496,025 $206,148
Jun 13, 6 AM $0.0000387
+0.53%
$499,434 $203,394
Jun 13, 5 AM $0.0000385
-0.13%
$496,812 $200,906
Jun 13, 4 AM $0.0000386
-0.60%
$497,441 $197,957
Jun 13, 3 AM $0.0000388
+0.97%
$500,491 $198,652
Jun 13, 2 AM $0.0000384
-0.43%
$495,633 $200,945
Jun 13, 1 AM $0.0000386
-0.51%
$497,752 $201,758
Jun 13, 12 AM $0.0000388
+0.13%
$500,204 $201,298
Jun 12, 11 PM $0.0000387
+0.38%
$499,617 $194,118
Jun 12, 10 PM $0.0000386
-0.58%
$497,710 $194,464
Jun 12, 9 PM $0.0000388
+1.53%
$500,534 $198,765
Jun 12, 8 PM $0.0000382
-0.78%
$492,992 $200,877
Jun 12, 7 PM $0.0000385
-1.50%
$496,874 $198,849
Jun 12, 6 PM $0.0000391
+0.75%
$504,464 $195,638
Jun 12, 5 PM $0.0000388
-0.09%
$500,706 $192,189
Jun 12, 4 PM $0.0000389
-0.02%
$501,132 $185,937
Jun 12, 3 PM $0.0000389
-0.51%
$501,223 $188,256
Jun 12, 2 PM $0.0000391
+0.28%
$503,806 $196,189
Jun 12, 1 PM $0.000039
-1.08%
$502,483 $197,707
Jun 12, 12 PM $0.0000394
+0.63%
$507,951 $199,397
Jun 12, 11 AM $0.0000391
-0.57%
$504,783 $193,737
Jun 12, 10 AM $0.0000394
+0.21%
$507,636 $197,154
Jun 12, 9 AM $0.0000393
+1.45%
$506,563 $196,536
Jun 12, 8 AM $0.0000387
-0.16%
$499,388 $201,569
Jun 12, 7 AM $0.0000388
-0.06%
$500,205 $204,886
Jun 12, 6 AM $0.0000388
+0.20%
$500,348 $206,152
Jun 12, 5 AM $0.0000387
-0.57%
$499,390 $202,919
Jun 12, 4 AM $0.0000389
-0.36%
$502,252 $203,629
Jun 12, 3 AM $0.0000391
-0.06%
$504,053 $197,835
Jun 12, 2 AM $0.0000391
-0.27%
$504,375 $194,965
Jun 12, 1 AM $0.0000392
-1.13%
$505,725 $194,901
Jun 12, 12 AM $0.0000397
+0.08%
$511,545 $191,106
Jun 11, 11 PM $0.0000396
+0.40%
$511,154 $191,797
Jun 11, 10 PM $0.0000395
+0.86%
$509,141 $189,966
Jun 11, 9 PM $0.0000391
-0.39%
$504,791 $185,718
Jun 11, 8 PM $0.0000393
+0.59%
$506,777 $183,593
Jun 11, 7 PM $0.0000391
-0.32%
$503,389 $183,697
Jun 11, 6 PM $0.0000392
+0.33%
$504,996 $182,162
Jun 11, 5 PM $0.0000391
+0.09%
$503,331 $179,667
Jun 11, 4 PM $0.000039
+0.19%
$502,800 $178,420
Jun 11, 3 PM $0.0000389
-0.98%
$501,858 $186,933
Jun 11, 2 PM $0.0000393
-0.37%
$506,843 $186,194
Jun 11, 1 PM $0.0000395
+0.65%
$508,717 $196,153
Jun 11, 12 PM $0.0000392
-0.81%
$505,418 $193,433
Jun 11, 11 AM $0.0000395
+0.29%
$509,538 $188,197
Jun 11, 10 AM $0.0000394
+0.23%
$508,003 $184,185