Shardeum Historical Data

SHM Page 51
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $ 0.0000618
+1.60%
$ 676,244 $ 388,838
Apr 18, 6 PM $ 0.0000608
-1.49%
$ 665,653 $ 691,468
Apr 18, 5 PM $ 0.0000617
+0.61%
$ 675,914 $ 404,564
Apr 18, 4 PM $ 0.0000614
+0.06%
$ 671,846 $ 386,793
Apr 18, 3 PM $ 0.0000612
-0.40%
$ 670,483 $ 383,394
Apr 18, 2 PM $ 0.0000615
+0.75%
$ 673,148 $ 319,639
Apr 18, 1 PM $ 0.000061
+0.16%
$ 668,362 $ 311,845
Apr 18, 12 PM $ 0.0000609
+0.19%
$ 667,264 $ 282,486
Apr 18, 11 AM $ 0.0000608
+0.00%
$ 665,986 $ 279,671
Apr 18, 10 AM $ 0.0000608
-0.11%
$ 665,903 $ 291,926
Apr 18, 9 AM $ 0.0000609
-0.05%
$ 666,744 $ 287,575
Apr 18, 8 AM $ 0.0000609
+0.16%
$ 667,074 $ 271,596
Apr 18, 7 AM $ 0.0000608
-0.27%
$ 665,984 $ 268,537
Apr 18, 6 AM $ 0.000061
+0.16%
$ 667,713 $ 275,047
Apr 18, 5 AM $ 0.0000609
-0.05%
$ 666,675 $ 281,206
Apr 18, 4 AM $ 0.0000609
+0.18%
$ 667,036 $ 285,578
Apr 18, 3 AM $ 0.0000608
-0.14%
$ 665,817 $ 291,893
Apr 18, 2 AM $ 0.0000609
+0.10%
$ 666,741 $ 293,466
Apr 18, 1 AM $ 0.0000608
+0.04%
$ 665,999 $ 300,410
Apr 18, 12 AM $ 0.0000608
+0.02%
$ 665,913 $ 299,091
Apr 17, 11 PM $ 0.0000608
+0.03%
$ 665,761 $ 301,507
Apr 17, 10 PM $ 0.0000608
-0.19%
$ 665,983 $ 303,413
Apr 17, 9 PM $ 0.0000609
+0.27%
$ 667,090 $ 310,237
Apr 17, 8 PM $ 0.0000608
-0.02%
$ 665,564 $ 309,460
Apr 17, 7 PM $ 0.0000608
+0.08%
$ 665,420 $ 309,263
Apr 17, 6 PM $ 0.0000608
-0.37%
$ 665,112 $ 308,151
Apr 17, 5 PM $ 0.000061
+1.45%
$ 667,550 $ 304,771
Apr 17, 4 PM $ 0.0000601
+0.98%
$ 657,944 $ 508,277
Apr 17, 3 PM $ 0.0000596
-1.12%
$ 651,537 $ 505,159
Apr 17, 2 PM $ 0.0000602
-1.18%
$ 658,923 $ 488,842
Apr 17, 1 PM $ 0.000061
+0.09%
$ 666,792 $ 277,382
Apr 17, 12 PM $ 0.0000609
+0.31%
$ 666,163 $ 269,787
Apr 17, 11 AM $ 0.0000607
-0.09%
$ 663,846 $ 273,754
Apr 17, 10 AM $ 0.0000607
-0.10%
$ 664,512 $ 264,257
Apr 17, 9 AM $ 0.0000608
-0.18%
$ 665,189 $ 266,728
Apr 17, 8 AM $ 0.0000609
+0.07%
$ 666,363 $ 265,496
Apr 17, 7 AM $ 0.0000609
+0.00%
$ 665,867 $ 260,441
Apr 17, 6 AM $ 0.0000609
+0.34%
$ 665,870 $ 268,022
Apr 17, 5 AM $ 0.0000606
-0.19%
$ 663,424 $ 266,847
Apr 17, 4 AM $ 0.0000608
+1.06%
$ 664,805 $ 274,178
Apr 17, 3 AM $ 0.0000601
-0.86%
$ 657,835 $ 460,415
Apr 17, 2 AM $ 0.0000607
-0.10%
$ 663,577 $ 272,974
Apr 17, 1 AM $ 0.0000607
+0.09%
$ 664,238 $ 272,773
Apr 17, 12 AM $ 0.0000607
-0.27%
$ 663,884 $ 277,575
Apr 16, 11 PM $ 0.0000609
-0.02%
$ 665,666 $ 285,062
Apr 16, 10 PM $ 0.0000609
-0.02%
$ 665,832 $ 287,376
Apr 16, 9 PM $ 0.0000609
-0.11%
$ 665,966 $ 283,087
Apr 16, 8 PM $ 0.000061
-0.13%
$ 666,808 $ 280,874
Apr 16, 7 PM $ 0.000061
+0.06%
$ 667,270 $ 274,513
Apr 16, 6 PM $ 0.000061
+0.28%
$ 666,778 $ 266,955