Shardeum Historical Data

SHM Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 AM $ 0.000136
-0.56%
$ 1.07 million $ 283,210
Jan 8, 2 AM $ 0.000136
-2.04%
$ 1.08 million $ 281,151
Jan 8, 1 AM $ 0.00014
+0.44%
$ 1.1 million $ 269,566
Jan 8, 12 AM $ 0.000139
-1.31%
$ 1.1 million $ 276,840
Jan 7, 11 PM $ 0.000141
-1.16%
$ 1.11 million $ 283,931
Jan 7, 10 PM $ 0.000142
-1.76%
$ 1.13 million $ 270,889
Jan 7, 9 PM $ 0.000145
-1.45%
$ 1.15 million $ 260,485
Jan 7, 8 PM $ 0.000147
-0.24%
$ 1.16 million $ 241,706
Jan 7, 7 PM $ 0.000148
+0.02%
$ 1.17 million $ 246,551
Jan 7, 6 PM $ 0.000147
+0.00%
$ 1.17 million $ 242,486
Jan 7, 5 PM $ 0.000147
-0.85%
$ 1.17 million $ 242,830
Jan 7, 4 PM $ 0.000149
-0.08%
$ 1.18 million $ 241,829
Jan 7, 3 PM $ 0.000149
-0.83%
$ 1.18 million $ 242,561
Jan 7, 2 PM $ 0.00015
+0.52%
$ 1.19 million $ 244,774
Jan 7, 1 PM $ 0.000149
-0.28%
$ 1.18 million $ 248,137
Jan 7, 12 PM $ 0.00015
-0.36%
$ 1.18 million $ 250,435
Jan 7, 11 AM $ 0.00015
+0.30%
$ 1.19 million $ 246,944
Jan 7, 10 AM $ 0.00015
+0.01%
$ 1.19 million $ 241,109
Jan 7, 9 AM $ 0.00015
-0.62%
$ 1.19 million $ 242,551
Jan 7, 8 AM $ 0.000151
+0.10%
$ 1.19 million $ 244,737
Jan 7, 7 AM $ 0.000151
+0.36%
$ 1.19 million $ 247,107
Jan 7, 6 AM $ 0.00015
+0.11%
$ 1.19 million $ 250,607
Jan 7, 5 AM $ 0.00015
-0.22%
$ 1.19 million $ 266,959
Jan 7, 4 AM $ 0.00015
-0.24%
$ 1.19 million $ 280,685
Jan 7, 3 AM $ 0.000151
+0.02%
$ 1.19 million $ 281,765
Jan 7, 2 AM $ 0.00015
+0.60%
$ 1.19 million $ 279,436
Jan 7, 1 AM $ 0.00015
-1.41%
$ 1.18 million $ 276,977
Jan 7, 12 AM $ 0.000152
-1.23%
$ 1.2 million $ 269,305
Jan 6, 11 PM $ 0.000154
+0.48%
$ 1.22 million $ 261,676
Jan 6, 10 PM $ 0.000153
-0.40%
$ 1.21 million $ 259,219
Jan 6, 9 PM $ 0.000154
+0.43%
$ 1.21 million $ 254,424
Jan 6, 8 PM $ 0.000153
+0.53%
$ 1.21 million $ 250,648
Jan 6, 7 PM $ 0.000152
+0.01%
$ 1.16 million $ 240,939
Jan 6, 6 PM $ 0.000152
+0.11%
$ 1.15 million $ 235,957
Jan 6, 5 PM $ 0.000152
-0.54%
$ 1.15 million $ 241,895
Jan 6, 4 PM $ 0.000153
-0.04%
$ 1.16 million $ 253,309
Jan 6, 3 PM $ 0.000153
-0.11%
$ 1.16 million $ 258,340
Jan 6, 2 PM $ 0.000153
-0.40%
$ 1.16 million $ 271,504
Jan 6, 1 PM $ 0.000154
-0.38%
$ 1.17 million $ 285,991
Jan 6, 12 PM $ 0.000154
+0.01%
$ 1.17 million $ 291,031
Jan 6, 11 AM $ 0.000154
-0.12%
$ 1.17 million $ 295,634
Jan 6, 10 AM $ 0.000154
+0.06%
$ 1.17 million $ 327,860
Jan 6, 9 AM $ 0.000154
+0.54%
$ 1.17 million $ 332,718
Jan 6, 8 AM $ 0.000153
-0.02%
$ 1.17 million $ 353,583
Jan 6, 7 AM $ 0.000154
-1.00%
$ 1.17 million $ 368,677
Jan 6, 6 AM $ 0.000155
+0.85%
$ 1.18 million $ 375,680
Jan 6, 5 AM $ 0.000154
-0.75%
$ 1.17 million $ 373,264
Jan 6, 4 AM $ 0.000155
+0.17%
$ 1.18 million $ 425,318
Jan 6, 3 AM $ 0.000155
+0.47%
$ 1.17 million $ 442,115
Jan 6, 2 AM $ 0.000154
-0.36%
$ 1.17 million $ 458,449