Shardeum Historical Data

SHM Page 52
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 0.000061
+0.28%
$ 666,778 $ 266,955
Apr 16, 5 PM $ 0.0000608
+0.19%
$ 665,092 $ 272,883
Apr 16, 4 PM $ 0.0000607
-0.16%
$ 663,801 $ 274,116
Apr 16, 3 PM $ 0.0000608
+0.23%
$ 664,774 $ 274,958
Apr 16, 2 PM $ 0.0000607
+21.52%
$ 663,337 $ 279,637
Apr 16, 1 PM $ 0.0000522
-14.04%
$ 570,815 $ 263,520
Apr 16, 12 PM $ 0.0000607
-0.07%
$ 664,067 $ 323,146
Apr 16, 11 AM $ 0.0000608
+0.14%
$ 664,538 $ 317,694
Apr 16, 10 AM $ 0.0000607
+0.01%
$ 663,584 $ 316,739
Apr 16, 9 AM $ 0.0000607
+0.00%
$ 663,488 $ 312,173
Apr 16, 8 AM $ 0.0000607
+2.63%
$ 663,487 $ 314,806
Apr 16, 7 AM $ 0.0000591
-2.17%
$ 646,461 $ 544,928
Apr 16, 6 AM $ 0.0000604
+0.72%
$ 660,848 $ 318,786
Apr 16, 5 AM $ 0.00006
-1.41%
$ 656,174 $ 550,940
Apr 16, 4 AM $ 0.0000609
-0.03%
$ 665,568 $ 321,852
Apr 16, 3 AM $ 0.0000609
+0.23%
$ 665,754 $ 320,519
Apr 16, 2 AM $ 0.0000608
-0.01%
$ 664,213 $ 322,713
Apr 16, 1 AM $ 0.0000608
-0.25%
$ 664,293 $ 318,433
Apr 16, 12 AM $ 0.0000609
+0.27%
$ 666,124 $ 322,356
Apr 15, 11 PM $ 0.0000608
-0.80%
$ 664,331 $ 322,113
Apr 15, 10 PM $ 0.0000613
-0.10%
$ 669,662 $ 340,167
Apr 15, 9 PM $ 0.0000613
+0.09%
$ 670,332 $ 369,760
Apr 15, 8 PM $ 0.0000613
-0.01%
$ 669,683 $ 371,357
Apr 15, 7 PM $ 0.0000613
-0.02%
$ 669,741 $ 379,327
Apr 15, 6 PM $ 0.0000614
+0.17%
$ 670,792 $ 393,430
Apr 15, 5 PM $ 0.0000613
+1.65%
$ 669,772 $ 395,669
Apr 15, 4 PM $ 0.0000603
-1.30%
$ 658,885 $ 679,750
Apr 15, 3 PM $ 0.0000611
-0.11%
$ 667,479 $ 406,465
Apr 15, 2 PM $ 0.0000611
+0.21%
$ 668,216 $ 407,036
Apr 15, 1 PM $ 0.000061
+0.17%
$ 666,961 $ 384,181
Apr 15, 12 PM $ 0.0000609
+1.22%
$ 665,839 $ 370,916
Apr 15, 11 AM $ 0.0000602
-1.39%
$ 657,814 $ 620,524
Apr 15, 10 AM $ 0.000061
-0.05%
$ 667,096 $ 374,044
Apr 15, 9 AM $ 0.0000611
-0.42%
$ 667,450 $ 370,914
Apr 15, 8 AM $ 0.0000613
+0.79%
$ 670,253 $ 367,194
Apr 15, 7 AM $ 0.0000609
+0.05%
$ 665,748 $ 358,010
Apr 15, 6 AM $ 0.0000609
+1.35%
$ 665,400 $ 352,254
Apr 15, 5 AM $ 0.00006
-1.69%
$ 655,864 $ 349,232
Apr 15, 4 AM $ 0.000061
-0.31%
$ 667,124 $ 341,674
Apr 15, 3 AM $ 0.0000612
+2.02%
$ 669,214 $ 338,936
Apr 15, 2 AM $ 0.00006
-2.01%
$ 655,937 $ 548,111
Apr 15, 1 AM $ 0.0000612
-0.07%
$ 669,377 $ 334,376
Apr 15, 12 AM $ 0.0000614
+0.64%
$ 671,311 $ 331,630
Apr 14, 11 PM $ 0.000061
+0.60%
$ 667,147 $ 322,552
Apr 14, 10 PM $ 0.0000607
+1.94%
$ 663,194 $ 308,029
Apr 14, 9 PM $ 0.0000595
-1.88%
$ 650,560 $ 474,245
Apr 14, 8 PM $ 0.0000606
+0.19%
$ 662,996 $ 289,838
Apr 14, 7 PM $ 0.0000604
-0.46%
$ 660,294 $ 289,607
Apr 14, 6 PM $ 0.0000607
-0.29%
$ 663,571 $ 269,585
Apr 14, 5 PM $ 0.0000609
-0.03%
$ 665,381 $ 258,303