Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shardeum Historical Data

SHM Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 10 AM $0.0000394
+0.23%
$508,003 $184,185
Jun 11, 9 AM $0.0000393
-0.74%
$506,800 $184,779
Jun 11, 8 AM $0.0000396
-0.17%
$510,493 $182,025
Jun 11, 7 AM $0.0000397
-0.62%
$511,393 $180,234
Jun 11, 6 AM $0.0000399
+0.32%
$514,604 $178,814
Jun 11, 5 AM $0.0000398
+0.14%
$512,942 $181,955
Jun 11, 4 AM $0.0000398
+0.06%
$512,231 $182,865
Jun 11, 3 AM $0.0000397
-0.19%
$511,944 $188,411
Jun 11, 2 AM $0.0000398
+0.15%
$512,977 $191,067
Jun 11, 1 AM $0.0000397
-0.15%
$512,115 $189,377
Jun 11, 12 AM $0.0000398
+1.06%
$512,845 $191,988
Jun 10, 11 PM $0.0000394
+0.20%
$507,453 $198,915
Jun 10, 10 PM $0.0000393
+0.06%
$506,444 $201,092
Jun 10, 9 PM $0.0000393
-0.47%
$506,116 $202,911
Jun 10, 8 PM $0.0000395
+0.15%
$508,512 $202,768
Jun 10, 7 PM $0.0000394
-0.01%
$507,723 $204,908
Jun 10, 6 PM $0.0000394
-0.01%
$507,772 $204,435
Jun 10, 5 PM $0.0000394
-0.64%
$507,803 $203,873
Jun 10, 4 PM $0.0000397
+0.19%
$511,105 $204,335
Jun 10, 3 PM $0.0000396
+0.14%
$510,150 $193,878
Jun 10, 2 PM $0.0000395
-0.65%
$509,429 $198,132
Jun 10, 1 PM $0.0000398
-0.51%
$512,743 $190,056
Jun 10, 12 PM $0.00004
+0.92%
$515,284 $193,164
Jun 10, 11 AM $0.0000396
-0.11%
$510,578 $201,819
Jun 10, 10 AM $0.0000397
-0.79%
$511,158 $208,021
Jun 10, 9 AM $0.00004
+0.63%
$515,214 $210,102
Jun 10, 8 AM $0.0000397
-0.24%
$511,981 $208,961
Jun 10, 7 AM $0.0000398
-0.36%
$513,159 $205,625
Jun 10, 6 AM $0.00004
+0.44%
$515,065 $206,283
Jun 10, 5 AM $0.0000398
+0.27%
$512,820 $203,040
Jun 10, 4 AM $0.0000397
+0.22%
$511,429 $202,667
Jun 10, 3 AM $0.0000396
-0.24%
$510,295 $197,928
Jun 10, 2 AM $0.0000397
-0.31%
$511,411 $194,640
Jun 10, 1 AM $0.0000398
-0.24%
$513,006 $195,123
Jun 10, 12 AM $0.0000399
+0.72%
$514,178 $196,972
Jun 9, 11 PM $0.0000396
-0.26%
$510,498 $195,061
Jun 9, 10 PM $0.0000397
-0.40%
$511,815 $197,626
Jun 9, 9 PM $0.0000399
+0.07%
$513,892 $217,726
Jun 9, 8 PM $0.0000399
-0.38%
$513,557 $217,753
Jun 9, 7 PM $0.00004
-0.10%
$515,435 $216,007
Jun 9, 6 PM $0.00004
+0.35%
$515,913 $220,229
Jun 9, 5 PM $0.0000399
+0.56%
$514,113 $220,345
Jun 9, 4 PM $0.0000397
-0.22%
$511,394 $214,270
Jun 9, 3 PM $0.0000398
-0.59%
$512,532 $209,889
Jun 9, 2 PM $0.00004
+0.48%
$515,599 $195,000
Jun 9, 1 PM $0.0000398
-0.43%
$513,138 $192,132
Jun 9, 12 PM $0.00004
+0.05%
$515,330 $185,039
Jun 9, 11 AM $0.00004
+0.08%
$515,051 $182,093
Jun 9, 10 AM $0.00004
+0.12%
$514,737 $176,724
Jun 9, 9 AM $0.0000399
-0.06%
$514,140 $175,245