Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shardeum Historical Data

SHM Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 5 AM $0.0000389
+0.25%
$604,920 $145,623
Jul 29, 4 AM $0.0000388
+0.30%
$603,340 $144,732
Jul 29, 3 AM $0.0000386
-0.18%
$601,356 $144,520
Jul 29, 2 AM $0.0000387
+0.35%
$602,420 $143,222
Jul 29, 1 AM $0.0000386
-0.02%
$600,407 $143,103
Jul 29, 12 AM $0.0000386
-0.17%
$600,407 $137,417
Jul 28, 11 PM $0.0000386
-0.03%
$601,367 $136,839
Jul 28, 10 PM $0.0000387
-0.32%
$601,526 $136,724
Jul 28, 9 PM $0.0000388
-0.15%
$603,374 $145,405
Jul 28, 8 PM $0.0000388
-0.10%
$604,290 $146,884
Jul 28, 7 PM $0.0000389
+0.45%
$604,854 $148,348
Jul 28, 6 PM $0.0000387
+0.03%
$602,075 $150,611
Jul 28, 5 PM $0.0000387
-0.28%
$601,867 $149,542
Jul 28, 4 PM $0.0000388
+0.09%
$603,622 $151,380
Jul 28, 3 PM $0.0000387
+0.14%
$603,002 $153,476
Jul 28, 2 PM $0.0000387
+0.34%
$602,150 $153,481
Jul 28, 1 PM $0.0000386
-0.27%
$600,106 $153,039
Jul 28, 12 PM $0.0000387
+0.02%
$601,773 $150,716
Jul 28, 11 AM $0.0000387
+0.05%
$601,839 $151,023
Jul 28, 10 AM $0.0000387
+0.47%
$601,578 $152,046
Jul 28, 9 AM $0.0000385
-0.31%
$598,856 $148,939
Jul 28, 8 AM $0.0000386
-0.31%
$600,701 $143,987
Jul 28, 7 AM $0.0000387
+0.22%
$602,565 $141,677
Jul 28, 6 AM $0.0000386
+0.03%
$601,051 $138,652
Jul 28, 5 AM $0.0000386
+0.13%
$600,877 $138,217
Jul 28, 4 AM $0.0000386
+0.42%
$600,239 $139,942
Jul 28, 3 AM $0.0000384
-0.24%
$597,607 $140,333
Jul 28, 2 AM $0.0000385
-0.11%
$599,024 $140,382
Jul 28, 1 AM $0.0000385
+0.01%
$599,623 $139,365
Jul 28, 12 AM $0.0000385
+0.32%
$599,591 $138,812
Jul 27, 11 PM $0.0000384
+0.05%
$597,758 $138,139
Jul 27, 10 PM $0.0000384
+0.20%
$597,456 $135,203
Jul 27, 9 PM $0.0000383
-0.37%
$596,381 $126,739
Jul 27, 8 PM $0.0000385
+1.09%
$598,729 $125,861
Jul 27, 7 PM $0.0000381
+0.07%
$592,195 $125,478
Jul 27, 6 PM $0.000038
+0.00%
$591,696 $123,189
Jul 27, 5 PM $0.000038
+0.21%
$591,824 $125,061
Jul 27, 4 PM $0.000038
+0.27%
$590,588 $122,196
Jul 27, 3 PM $0.0000378
+0.18%
$588,941 $118,071
Jul 27, 2 PM $0.0000378
-0.17%
$587,925 $116,022
Jul 27, 1 PM $0.0000379
-0.19%
$589,126 $112,558
Jul 27, 12 PM $0.0000379
+0.25%
$590,318 $115,323
Jul 27, 11 AM $0.0000378
-0.33%
$588,595 $115,221
Jul 27, 10 AM $0.0000379
+0.24%
$590,482 $115,260
Jul 27, 9 AM $0.0000378
+0.12%
$588,905 $117,192
Jul 27, 8 AM $0.0000378
-0.16%
$588,173 $131,080
Jul 27, 7 AM $0.0000379
+0.19%
$589,372 $133,815
Jul 27, 6 AM $0.0000378
-0.49%
$588,234 $135,558
Jul 27, 5 AM $0.000038
+0.12%
$591,342 $133,408
Jul 27, 4 AM $0.000038
+0.12%
$590,894 $133,123