Shardeum Historical Data

SHM Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 AM $ 0.000155
+0.47%
$ 1.17 million $ 442,115
Jan 6, 2 AM $ 0.000154
-0.36%
$ 1.17 million $ 458,449
Jan 6, 1 AM $ 0.000154
+0.13%
$ 1.17 million $ 479,043
Jan 6, 12 AM $ 0.000154
+0.29%
$ 1.17 million $ 484,060
Jan 5, 11 PM $ 0.000154
-0.54%
$ 1.17 million $ 484,640
Jan 5, 10 PM $ 0.000155
-0.19%
$ 1.17 million $ 488,690
Jan 5, 9 PM $ 0.000155
-0.81%
$ 1.18 million $ 491,603
Jan 5, 8 PM $ 0.000156
-0.35%
$ 1.18 million $ 501,175
Jan 5, 7 PM $ 0.000157
-0.19%
$ 1.13 million $ 505,870
Jan 5, 6 PM $ 0.000157
+0.02%
$ 1.14 million $ 516,066
Jan 5, 5 PM $ 0.000157
+0.22%
$ 1.14 million $ 530,356
Jan 5, 4 PM $ 0.000157
-0.44%
$ 1.13 million $ 538,728
Jan 5, 3 PM $ 0.000157
+0.59%
$ 1.14 million $ 541,021
Jan 5, 2 PM $ 0.000156
+0.50%
$ 1.13 million $ 538,425
Jan 5, 1 PM $ 0.000156
-0.13%
$ 1.13 million $ 547,730
Jan 5, 12 PM $ 0.000156
-0.50%
$ 1.13 million $ 571,432
Jan 5, 11 AM $ 0.000157
+1.27%
$ 1.13 million $ 628,448
Jan 5, 10 AM $ 0.000155
+0.32%
$ 1.12 million $ 613,459
Jan 5, 9 AM $ 0.000154
+0.65%
$ 1.11 million $ 623,430
Jan 5, 8 AM $ 0.000153
-0.42%
$ 1.11 million $ 627,938
Jan 5, 7 AM $ 0.000154
-0.32%
$ 1.11 million $ 625,089
Jan 5, 6 AM $ 0.000154
+0.55%
$ 1.12 million $ 636,315
Jan 5, 5 AM $ 0.000153
-1.34%
$ 1.11 million $ 633,773
Jan 5, 4 AM $ 0.000156
-0.21%
$ 1.12 million $ 583,254
Jan 5, 3 AM $ 0.000156
+0.10%
$ 1.13 million $ 582,517
Jan 5, 2 AM $ 0.000156
+0.02%
$ 1.13 million $ 594,219
Jan 5, 1 AM $ 0.000156
-0.17%
$ 1.13 million $ 601,000
Jan 5, 12 AM $ 0.000156
-0.22%
$ 1.13 million $ 623,774
Jan 4, 11 PM $ 0.000156
+0.75%
$ 1.13 million $ 647,417
Jan 4, 10 PM $ 0.000155
-0.16%
$ 1.12 million $ 659,290
Jan 4, 9 PM $ 0.000155
-0.04%
$ 1.12 million $ 696,764
Jan 4, 8 PM $ 0.000155
+0.74%
$ 1.12 million $ 758,279
Jan 4, 7 PM $ 0.000154
-0.70%
$ 1.12 million $ 799,840
Jan 4, 6 PM $ 0.000155
-1.08%
$ 1.12 million $ 865,667
Jan 4, 5 PM $ 0.000157
+0.62%
$ 1.14 million $ 856,636
Jan 4, 4 PM $ 0.000156
+0.77%
$ 1.13 million $ 844,488
Jan 4, 3 PM $ 0.000155
-0.20%
$ 1.12 million $ 849,433
Jan 4, 2 PM $ 0.000155
+0.20%
$ 1.12 million $ 880,637
Jan 4, 1 PM $ 0.000155
+0.37%
$ 1.12 million $ 874,175
Jan 4, 12 PM $ 0.000155
+0.21%
$ 1.12 million $ 853,091
Jan 4, 11 AM $ 0.000154
-1.36%
$ 1.12 million $ 796,051
Jan 4, 10 AM $ 0.000156
+0.55%
$ 1.13 million $ 784,616
Jan 4, 9 AM $ 0.000156
+0.35%
$ 1.13 million $ 774,081
Jan 4, 8 AM $ 0.000155
-1.30%
$ 1.12 million $ 753,327
Jan 4, 7 AM $ 0.000157
+0.48%
$ 1.14 million $ 751,532
Jan 4, 6 AM $ 0.000156
-0.73%
$ 1.13 million $ 731,099
Jan 4, 5 AM $ 0.000157
+0.45%
$ -- $ 721,526
Jan 4, 4 AM $ 0.000157
-0.25%
$ -- $ 713,267
Jan 4, 3 AM $ 0.000157
+0.00%
$ -- $ 711,095
Jan 4, 2 AM $ 0.000157
+0.21%
$ -- $ 695,937