Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shardeum Historical Data

SHM Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:42 PM $0.0000374
-0.17%
$-- $147,518
4:41 PM $0.0000375
+0.00%
$-- $147,464
4:40 PM $0.0000375
+0.11%
$-- $147,515
4:39 PM $0.0000375
-0.03%
$-- $147,449
4:38 PM $0.0000375
+0.12%
$-- $147,453
4:37 PM $0.0000374
+0.03%
$-- $147,435
4:36 PM $0.0000374
-0.01%
$-- $147,440
4:35 PM $0.0000374
-0.05%
$-- $147,420
4:34 PM $0.0000374
-0.07%
$-- $147,329
4:33 PM $0.0000375
+0.10%
$-- $147,240
4:32 PM $0.0000374
+0.00%
$-- $147,188
4:31 PM $0.0000374
-0.06%
$-- $147,203
4:30 PM $0.0000374
-0.03%
$-- $147,171
4:29 PM $0.0000374
-0.06%
$-- $147,087
4:28 PM $0.0000374
-0.01%
$-- $147,011
4:27 PM $0.0000374
-0.05%
$-- $146,896
4:26 PM $0.0000375
+0.05%
$-- $146,822
4:25 PM $0.0000374
-0.05%
$-- $146,810
4:24 PM $0.0000375
+0.05%
$-- $146,730
4:23 PM $0.0000375
+0.01%
$-- $146,949
4:22 PM $0.0000374
-0.04%
$-- $146,964
4:21 PM $0.0000375
-0.05%
$-- $146,917
4:20 PM $0.0000375
-0.03%
$-- $146,943
4:19 PM $0.0000375
+0.01%
$-- $146,914
4:18 PM $0.0000375
-0.02%
$-- $146,985
4:17 PM $0.0000375
-0.01%
$-- $146,917
4:16 PM $0.0000375
+0.04%
$-- $146,920
4:15 PM $0.0000375
-0.03%
$-- $146,948
4:14 PM $0.0000375
+0.00%
$-- $146,956
4:13 PM $0.0000375
-0.01%
$-- $146,927
4:12 PM $0.0000375
+0.08%
$-- $146,897
4:11 PM $0.0000375
-0.01%
$-- $146,848
4:10 PM $0.0000375
-0.02%
$-- $146,819
4:09 PM $0.0000375
+0.00%
$-- $146,992
4:08 PM $0.0000375
-0.04%
$-- $146,885
4:07 PM $0.0000375
+0.05%
$-- $146,822
4:06 PM $0.0000375
+0.01%
$-- $146,768
4:05 PM $0.0000375
-0.01%
$-- $146,657
4:04 PM $0.0000375
+0.07%
$-- $146,459
4:03 PM $0.0000375
-0.05%
$-- $146,424
4:02 PM $0.0000375
+0.00%
$-- $146,254
4:01 PM $0.0000375
+0.05%
$-- $146,212
4:00 PM $0.0000375
-0.02%
$-- $146,092
3:59 PM $0.0000375
+0.00%
$-- $146,023
3:58 PM $0.0000375
-0.03%
$-- $145,857
3:57 PM $0.0000375
+0.07%
$-- $145,777
3:56 PM $0.0000375
+0.00%
$-- $145,725
3:55 PM $0.0000375
-0.06%
$-- $145,592
3:54 PM $0.0000375
+0.05%
$-- $145,654
3:53 PM $0.0000375
-0.06%
$-- $145,619