Shardeum Historical Data

SHM Page 53
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 0.0000609
-0.03%
$ 665,381 $ 258,303
Apr 14, 4 PM $ 0.0000609
-0.36%
$ 666,228 $ 245,099
Apr 14, 3 PM $ 0.0000612
-0.09%
$ 668,637 $ 233,874
Apr 14, 2 PM $ 0.0000614
+2.86%
$ 670,912 $ 226,452
Apr 14, 1 PM $ 0.0000598
-2.43%
$ 653,495 $ 356,833
Apr 14, 12 PM $ 0.0000613
+0.19%
$ 669,774 $ 216,960
Apr 14, 11 AM $ 0.0000612
+0.90%
$ 668,500 $ 218,952
Apr 14, 10 AM $ 0.0000606
-0.17%
$ 662,546 $ 215,069
Apr 14, 9 AM $ 0.0000607
-0.21%
$ 663,685 $ 216,494
Apr 14, 8 AM $ 0.0000608
+0.19%
$ 665,053 $ 220,575
Apr 14, 7 AM $ 0.0000607
-0.44%
$ 663,808 $ 233,811
Apr 14, 6 AM $ 0.000061
+0.67%
$ 666,689 $ 228,565
Apr 14, 5 AM $ 0.0000606
-0.41%
$ 662,278 $ 223,923
Apr 14, 4 AM $ 0.0000609
+0.24%
$ 665,258 $ 222,896
Apr 14, 3 AM $ 0.0000607
-0.17%
$ 663,833 $ 220,562
Apr 14, 2 AM $ 0.0000608
-0.07%
$ 664,959 $ 224,477
Apr 14, 1 AM $ 0.0000609
+0.00%
$ 665,457 $ 235,430
Apr 14, 12 AM $ 0.0000609
+0.01%
$ 665,635 $ 259,697
Apr 13, 11 PM $ 0.0000609
-0.16%
$ 665,415 $ 261,026
Apr 13, 10 PM $ 0.000061
+0.07%
$ 666,476 $ 261,880
Apr 13, 9 PM $ 0.0000609
-0.03%
$ 666,032 $ 255,950
Apr 13, 8 PM $ 0.0000609
+0.00%
$ 666,256 $ 259,716
Apr 13, 7 PM $ 0.000061
+0.12%
$ 666,262 $ 257,561
Apr 13, 6 PM $ 0.0000609
+2.44%
$ 665,475 $ 269,426
Apr 13, 5 PM $ 0.0000594
-1.85%
$ 649,605 $ 467,713
Apr 13, 4 PM $ 0.0000605
+7.90%
$ 661,816 $ 472,524
Apr 13, 3 PM $ 0.0000574
+9.13%
$ 627,230 $ 196,636
Apr 13, 2 PM $ 0.0000504
-2.10%
$ 551,258 $ 193,154
Apr 13, 1 PM $ 0.0000538
-11.47%
$ 588,297 $ 242,908
Apr 13, 12 PM $ 0.0000608
-0.23%
$ 664,506 $ 286,956
Apr 13, 11 AM $ 0.0000609
+0.53%
$ 665,897 $ 284,111
Apr 13, 10 AM $ 0.0000606
-0.08%
$ 662,340 $ 282,426
Apr 13, 9 AM $ 0.0000606
+0.12%
$ 662,843 $ 284,098
Apr 13, 8 AM $ 0.0000605
-0.09%
$ 661,648 $ 285,530
Apr 13, 7 AM $ 0.0000606
+0.03%
$ 662,155 $ 274,790
Apr 13, 6 AM $ 0.0000606
+2.43%
$ 661,974 $ 279,351
Apr 13, 5 AM $ 0.0000591
-2.60%
$ 646,251 $ 470,605
Apr 13, 4 AM $ 0.0000607
+0.26%
$ 663,527 $ 284,222
Apr 13, 3 AM $ 0.0000605
+0.24%
$ 661,826 $ 287,107
Apr 13, 2 AM $ 0.0000604
-0.48%
$ 660,230 $ 284,332
Apr 13, 1 AM $ 0.0000607
+0.00%
$ 663,425 $ 278,815
Apr 13, 12 AM $ 0.0000607
+0.40%
$ 663,437 $ 255,051
Apr 12, 11 PM $ 0.0000605
-0.15%
$ 660,915 $ 267,741
Apr 12, 10 PM $ 0.0000606
-0.30%
$ 662,007 $ 269,042
Apr 12, 9 PM $ 0.0000607
+0.17%
$ 663,969 $ 269,424
Apr 12, 8 PM $ 0.0000606
-0.20%
$ 662,941 $ 453,144
Apr 12, 7 PM $ 0.0000607
-0.21%
$ 663,342 $ 274,084
Apr 12, 6 PM $ 0.0000608
+0.03%
$ 664,815 $ 268,680
Apr 12, 5 PM $ 0.0000608
+0.43%
$ 664,603 $ 260,535
Apr 12, 4 PM $ 0.0000606
+0.01%
$ 661,998 $ 259,754