Shardeum Historical Data

SHM Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 AM $ 0.000157
+0.21%
$ -- $ 695,937
Jan 4, 1 AM $ 0.000157
-0.65%
$ -- $ 673,107
Jan 4, 12 AM $ 0.000158
+0.31%
$ -- $ 642,347
Jan 3, 11 PM $ 0.000157
+0.54%
$ 1.14 million $ 619,251
Jan 3, 10 PM $ 0.000156
-0.40%
$ 1.13 million $ 614,267
Jan 3, 9 PM $ 0.000157
-0.57%
$ 1.14 million $ 601,046
Jan 3, 8 PM $ 0.000158
+0.55%
$ 1.14 million $ 532,337
Jan 3, 7 PM $ 0.000157
-0.67%
$ 1.14 million $ 493,574
Jan 3, 6 PM $ 0.000158
+0.49%
$ 1.14 million $ 452,772
Jan 3, 5 PM $ 0.000157
-0.79%
$ 1.14 million $ 452,345
Jan 3, 4 PM $ 0.000158
+0.42%
$ 1.15 million $ 451,704
Jan 3, 3 PM $ 0.000158
-0.77%
$ 1.14 million $ 445,337
Jan 3, 2 PM $ 0.000159
-0.29%
$ 1.15 million $ 405,980
Jan 3, 1 PM $ 0.00016
-0.13%
$ 1.15 million $ 393,397
Jan 3, 12 PM $ 0.00016
+0.43%
$ 1.16 million $ 401,295
Jan 3, 11 AM $ 0.000159
+0.23%
$ 1.15 million $ 402,303
Jan 3, 10 AM $ 0.000159
+0.36%
$ 1.15 million $ 399,043
Jan 3, 9 AM $ 0.000158
+0.51%
$ 1.14 million $ 411,109
Jan 3, 8 AM $ 0.000157
-2.34%
$ 1.14 million $ 443,638
Jan 3, 7 AM $ 0.000161
+0.20%
$ 1.17 million $ 439,895
Jan 3, 6 AM $ 0.000161
-0.37%
$ 1.16 million $ 450,183
Jan 3, 5 AM $ 0.000161
-1.16%
$ 1.17 million $ 460,828
Jan 3, 4 AM $ 0.000163
-1.09%
$ 1.18 million $ 466,896
Jan 3, 3 AM $ 0.000165
+0.15%
$ 1.19 million $ 461,117
Jan 3, 2 AM $ 0.000165
-0.31%
$ 1.19 million $ 464,539
Jan 3, 1 AM $ 0.000165
+0.43%
$ 1.2 million $ 492,881
Jan 3, 12 AM $ 0.000165
+0.66%
$ 1.19 million $ 561,370
Jan 2, 11 PM $ 0.000163
-0.52%
$ 1.18 million $ 600,493
Jan 2, 10 PM $ 0.000164
+0.50%
$ 1.19 million $ 601,812
Jan 2, 9 PM $ 0.000164
-0.20%
$ 1.18 million $ 607,303
Jan 2, 8 PM $ 0.000164
-0.34%
$ 1.19 million $ 651,326
Jan 2, 7 PM $ 0.000164
-0.16%
$ 1.19 million $ 706,534
Jan 2, 6 PM $ 0.000165
-0.21%
$ 1.19 million $ 720,277
Jan 2, 5 PM $ 0.000165
+0.76%
$ 1.19 million $ 720,002
Jan 2, 4 PM $ 0.000164
+0.09%
$ 1.19 million $ 737,593
Jan 2, 3 PM $ 0.000164
-0.37%
$ 1.18 million $ 755,973
Jan 2, 2 PM $ 0.000164
+0.90%
$ 1.19 million $ 768,137
Jan 2, 1 PM $ 0.000163
-0.10%
$ 1.18 million $ 769,168
Jan 2, 12 PM $ 0.000163
-0.42%
$ 1.18 million $ 758,764
Jan 2, 11 AM $ 0.000164
-0.26%
$ 1.18 million $ 756,904
Jan 2, 10 AM $ 0.000164
-0.25%
$ 1.19 million $ 759,387
Jan 2, 9 AM $ 0.000165
-0.45%
$ 1.19 million $ 751,458
Jan 2, 8 AM $ 0.000165
+0.69%
$ 1.2 million $ 714,045
Jan 2, 7 AM $ 0.000164
+0.33%
$ 1.19 million $ 712,069
Jan 2, 6 AM $ 0.000164
+0.29%
$ 1.18 million $ 705,643
Jan 2, 5 AM $ 0.000163
-0.36%
$ 1.18 million $ 704,585
Jan 2, 4 AM $ 0.000164
-0.86%
$ 1.18 million $ 695,598
Jan 2, 3 AM $ 0.000165
+0.82%
$ 1.2 million $ 695,001
Jan 2, 2 AM $ 0.000164
-1.22%
$ 1.18 million $ 688,229
Jan 2, 1 AM $ 0.000166
-0.31%
$ 1.2 million $ 665,613