Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shardeum Historical Data

SHM Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 7 AM $0.0000427
+0.20%
$549,392 $244,810
Jun 7, 6 AM $0.0000426
+0.29%
$548,281 $247,316
Jun 7, 5 AM $0.0000425
-0.01%
$546,893 $250,897
Jun 7, 4 AM $0.0000425
-0.59%
$546,941 $239,783
Jun 7, 3 AM $0.0000428
+0.30%
$550,190 $226,799
Jun 7, 2 AM $0.0000426
+0.29%
$548,525 $225,054
Jun 7, 1 AM $0.0000425
+0.12%
$546,952 $222,944
Jun 7, 12 AM $0.0000425
-1.01%
$546,316 $221,533
Jun 6, 11 PM $0.0000429
+0.23%
$551,908 $216,126
Jun 6, 10 PM $0.0000428
+0.41%
$550,652 $214,954
Jun 6, 9 PM $0.0000426
+0.38%
$548,419 $212,325
Jun 6, 8 PM $0.0000425
+0.04%
$546,407 $209,621
Jun 6, 7 PM $0.0000425
-0.42%
$546,292 $205,803
Jun 6, 6 PM $0.0000426
-0.30%
$548,578 $201,862
Jun 6, 5 PM $0.0000428
+0.28%
$550,234 $197,340
Jun 6, 4 PM $0.0000426
-0.44%
$548,515 $195,393
Jun 6, 3 PM $0.0000428
+0.36%
$551,009 $180,735
Jun 6, 2 PM $0.0000427
-0.01%
$549,025 $171,978
Jun 6, 1 PM $0.0000427
-0.90%
$549,148 $162,147
Jun 6, 12 PM $0.0000431
+0.71%
$554,145 $162,448
Jun 6, 11 AM $0.0000428
+0.36%
$550,412 $163,348
Jun 6, 10 AM $0.0000426
-0.96%
$548,461 $166,364
Jun 6, 9 AM $0.000043
+0.00%
$553,766 $171,708
Jun 6, 8 AM $0.000043
+1.00%
$553,739 $177,966
Jun 6, 7 AM $0.0000426
+0.47%
$548,280 $179,772
Jun 6, 6 AM $0.0000424
-0.11%
$545,716 $177,131
Jun 6, 5 AM $0.0000425
-0.15%
$546,343 $159,894
Jun 6, 4 AM $0.0000425
+0.33%
$547,059 $160,207
Jun 6, 3 AM $0.0000424
-0.30%
$545,021 $166,822
Jun 6, 2 AM $0.0000425
-0.45%
$546,652 $176,422
Jun 6, 1 AM $0.0000427
-0.07%
$549,145 $201,525
Jun 6, 12 AM $0.0000427
-0.10%
$549,509 $215,569
Jun 5, 11 PM $0.0000427
+0.48%
$550,042 $229,264
Jun 5, 10 PM $0.0000425
+0.13%
$547,387 $237,934
Jun 5, 9 PM $0.0000425
+0.14%
$546,671 $241,452
Jun 5, 8 PM $0.0000424
+0.05%
$545,916 $249,844
Jun 5, 7 PM $0.0000424
+0.02%
$517,514 $253,942
Jun 5, 6 PM $0.0000424
-0.67%
$517,406 $254,858
Jun 5, 5 PM $0.0000427
-0.22%
$520,943 $254,173
Jun 5, 4 PM $0.0000428
+0.53%
$522,076 $258,646
Jun 5, 3 PM $0.0000426
-0.20%
$519,456 $265,041
Jun 5, 2 PM $0.0000426
+0.42%
$520,472 $269,576
Jun 5, 1 PM $0.0000425
-0.21%
$518,496 $269,516
Jun 5, 12 PM $0.0000426
-0.19%
$519,602 $267,021
Jun 5, 11 AM $0.0000427
+0.50%
$520,594 $264,809
Jun 5, 10 AM $0.0000424
-0.14%
$517,998 $261,165
Jun 5, 9 AM $0.0000425
+0.32%
$518,737 $257,346
Jun 5, 8 AM $0.0000424
+0.45%
$517,101 $260,339
Jun 5, 7 AM $0.0000422
-0.55%
$514,789 $261,036
Jun 5, 6 AM $0.0000424
+0.42%
$517,934 $263,770