Shardeum Historical Data

SHM Page 54
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 0.0000605
+0.20%
$ 661,836 $ 254,939
Apr 12, 2 PM $ 0.0000604
+0.07%
$ 660,536 $ 267,128
Apr 12, 1 PM $ 0.0000604
-0.23%
$ 659,787 $ 293,584
Apr 12, 12 PM $ 0.0000605
-0.11%
$ 661,105 $ 290,999
Apr 12, 11 AM $ 0.0000605
+0.26%
$ 661,812 $ 297,365
Apr 12, 10 AM $ 0.0000604
-0.11%
$ 660,448 $ 300,152
Apr 12, 9 AM $ 0.0000605
+0.00%
$ 661,157 $ 298,006
Apr 12, 8 AM $ 0.0000605
-0.30%
$ 661,143 $ 293,917
Apr 12, 7 AM $ 0.0000607
+0.19%
$ 663,145 $ 296,436
Apr 12, 6 AM $ 0.0000606
+0.82%
$ 661,904 $ 293,263
Apr 12, 5 AM $ 0.0000601
+0.13%
$ 656,549 $ 290,775
Apr 12, 4 AM $ 0.00006
-0.68%
$ 655,687 $ 294,767
Apr 12, 3 AM $ 0.0000603
+0.14%
$ 659,592 $ 298,043
Apr 12, 2 AM $ 0.0000603
+11.28%
$ 658,679 $ 303,268
Apr 12, 1 AM $ 0.0000528
+1.82%
$ 576,870 $ 469,346
Apr 12, 12 AM $ 0.0000515
-5.21%
$ 563,279 $ 208,766
Apr 11, 11 PM $ 0.0000544
-10.31%
$ 594,214 $ 203,390
Apr 11, 10 PM $ 0.0000606
-0.22%
$ 662,380 $ 297,252
Apr 11, 9 PM $ 0.0000607
+0.02%
$ 663,838 $ 301,581
Apr 11, 8 PM $ 0.0000607
-0.20%
$ 663,830 $ 302,074
Apr 11, 7 PM $ 0.0000609
-0.04%
$ 665,139 $ 296,803
Apr 11, 6 PM $ 0.0000609
+0.10%
$ 665,414 $ 293,732
Apr 11, 5 PM $ 0.0000608
+0.00%
$ 664,738 $ 294,199
Apr 11, 4 PM $ 0.0000608
+2.00%
$ 664,758 $ 307,329
Apr 11, 3 PM $ 0.0000596
-0.98%
$ 651,752 $ 534,006
Apr 11, 2 PM $ 0.0000602
-0.39%
$ 658,233 $ 547,647
Apr 11, 1 PM $ 0.0000604
+0.50%
$ 660,375 $ 307,050
Apr 11, 12 PM $ 0.0000601
+0.28%
$ 657,083 $ 508,562
Apr 11, 11 AM $ 0.0000599
-1.01%
$ 655,237 $ 498,635
Apr 11, 10 AM $ 0.0000605
-0.23%
$ 661,567 $ 300,158
Apr 11, 9 AM $ 0.0000607
+0.78%
$ 663,073 $ 301,425
Apr 11, 8 AM $ 0.0000602
+2.54%
$ 658,181 $ 303,626
Apr 11, 7 AM $ 0.0000587
-0.70%
$ 641,856 $ 505,959
Apr 11, 6 AM $ 0.0000591
-0.45%
$ 646,378 $ 520,343
Apr 11, 5 AM $ 0.0000594
-1.03%
$ 649,305 $ 521,747
Apr 11, 4 AM $ 0.00006
-0.85%
$ 656,087 $ 516,742
Apr 11, 3 AM $ 0.0000605
+0.00%
$ 661,718 $ 303,772
Apr 11, 2 AM $ 0.0000605
+0.08%
$ 661,483 $ 304,267
Apr 11, 1 AM $ 0.0000605
+0.41%
$ 661,117 $ 306,600
Apr 11, 12 AM $ 0.0000602
-0.30%
$ 658,416 $ 302,025
Apr 10, 11 PM $ 0.0000604
+0.28%
$ 660,407 $ 298,785
Apr 10, 10 PM $ 0.0000603
-0.44%
$ 658,806 $ 295,782
Apr 10, 9 PM $ 0.0000605
-0.20%
$ 661,696 $ 286,042
Apr 10, 8 PM $ 0.0000606
+0.05%
$ 662,801 $ 282,241
Apr 10, 7 PM $ 0.0000606
+0.00%
$ 662,397 $ 279,713
Apr 10, 6 PM $ 0.0000606
+0.27%
$ 662,383 $ 284,968
Apr 10, 5 PM $ 0.0000604
-0.17%
$ 660,645 $ 287,693
Apr 10, 4 PM $ 0.0000606
+0.43%
$ 661,789 $ 277,424
Apr 10, 3 PM $ 0.0000604
+0.08%
$ 660,294 $ 261,292
Apr 10, 2 PM $ 0.0000604
+0.40%
$ 659,924 $ 258,317