Shardeum Historical Data

SHM Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 0.000164
-1.22%
$ 1.18 million $ 688,229
Jan 2, 1 AM $ 0.000166
-0.31%
$ 1.2 million $ 665,613
Jan 2, 12 AM $ 0.000166
-0.46%
$ 1.2 million $ 616,603
Jan 1, 11 PM $ 0.000167
-0.19%
$ 1.21 million $ 584,335
Jan 1, 10 PM $ 0.000167
+0.54%
$ 1.21 million $ 583,491
Jan 1, 9 PM $ 0.000167
+1.02%
$ 1.2 million $ 587,233
Jan 1, 8 PM $ 0.000165
-0.82%
$ 1.19 million $ 615,463
Jan 1, 7 PM $ 0.000166
+0.75%
$ 1.2 million $ 623,265
Jan 1, 6 PM $ 0.000165
-0.85%
$ 1.19 million $ 641,758
Jan 1, 5 PM $ 0.000166
+0.55%
$ 1.2 million $ 646,158
Jan 1, 4 PM $ 0.000165
-0.25%
$ 1.2 million $ 638,965
Jan 1, 3 PM $ 0.000166
+0.37%
$ 1.2 million $ 640,893
Jan 1, 2 PM $ 0.000165
-0.03%
$ 1.2 million $ 644,018
Jan 1, 1 PM $ 0.000165
+0.05%
$ 1.2 million $ 652,435
Jan 1, 12 PM $ 0.000165
-0.44%
$ 1.2 million $ 695,222
Jan 1, 11 AM $ 0.000166
+0.38%
$ 1.2 million $ 700,579
Jan 1, 10 AM $ 0.000165
-0.26%
$ 1.2 million $ 701,913
Jan 1, 9 AM $ 0.000166
+0.16%
$ 1.2 million $ 697,511
Jan 1, 8 AM $ 0.000166
+1.26%
$ 1.2 million $ 709,627
Jan 1, 7 AM $ 0.000164
-0.09%
$ 1.18 million $ 727,228
Jan 1, 6 AM $ 0.000164
-0.34%
$ 1.18 million $ 738,915
Jan 1, 5 AM $ 0.000164
+0.43%
$ 1.19 million $ 734,415
Jan 1, 4 AM $ 0.000164
-0.61%
$ 1.18 million $ 733,155
Jan 1, 3 AM $ 0.000165
-0.09%
$ 1.19 million $ 730,215
Jan 1, 2 AM $ 0.000165
+0.19%
$ 1.19 million $ 733,747
Jan 1, 1 AM $ 0.000165
-0.21%
$ 1.19 million $ 735,015
Jan 1, 12 AM $ 0.000165
+0.35%
$ 1.19 million $ 746,837
Dec 31, 11 PM $ 0.000164
-0.30%
$ 1.19 million $ 745,111
Dec 31, 10 PM $ 0.000165
-0.78%
$ 1.19 million $ 740,720
Dec 31, 9 PM $ 0.000166
+0.90%
$ 1.2 million $ 708,213
Dec 31, 8 PM $ 0.000165
-0.98%
$ 1.19 million $ 638,187
Dec 31, 7 PM $ 0.000166
+0.06%
$ 1.2 million $ 601,184
Dec 31, 6 PM $ 0.000166
-0.24%
$ 1.2 million $ 564,141
Dec 31, 5 PM $ 0.000167
-0.06%
$ 1.2 million $ 563,139
Dec 31, 4 PM $ 0.000167
+0.32%
$ 1.21 million $ 595,584
Dec 31, 3 PM $ 0.000166
-6.16%
$ 1.2 million $ 579,615
Dec 31, 2 PM $ 0.000177
-1.03%
$ 1.28 million $ 583,507
Dec 31, 1 PM $ 0.000179
+1.85%
$ 1.29 million $ 650,314
Dec 31, 12 PM $ 0.000176
-0.58%
$ 1.27 million $ 661,556
Dec 31, 11 AM $ 0.000177
-0.44%
$ 1.28 million $ 724,082
Dec 31, 10 AM $ 0.000177
+0.16%
$ 1.28 million $ 757,661
Dec 31, 9 AM $ 0.000177
+1.12%
$ 1.28 million $ 819,122
Dec 31, 8 AM $ 0.000175
-0.58%
$ 1.27 million $ 905,287
Dec 31, 7 AM $ 0.000176
-0.10%
$ 1.27 million $ 1.11 million
Dec 31, 6 AM $ 0.000176
+0.12%
$ 1.28 million $ 1.32 million
Dec 31, 5 AM $ 0.000176
+0.29%
$ 1.27 million $ 1.4 million
Dec 31, 4 AM $ 0.000176
-0.54%
$ 1.27 million $ 1.48 million
Dec 31, 3 AM $ 0.000177
-0.73%
$ 1.28 million $ 1.51 million
Dec 31, 2 AM $ 0.000178
-0.03%
$ 1.29 million $ 1.53 million
Dec 31, 1 AM $ 0.000178
+0.60%
$ 1.29 million $ 1.54 million