Shardeum Historical Data

SHM Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 AM $ 0.000178
+0.60%
$ 1.29 million $ 1.54 million
Dec 31, 12 AM $ 0.000177
-0.71%
$ 1.28 million $ 1.52 million
Dec 30, 11 PM $ 0.000178
+0.15%
$ 1.29 million $ 1.54 million
Dec 30, 10 PM $ 0.000178
+0.79%
$ 1.29 million $ 1.74 million
Dec 30, 9 PM $ 0.000176
-0.38%
$ 1.28 million $ 1.79 million
Dec 30, 8 PM $ 0.000177
-0.04%
$ 1.28 million $ 1.82 million
Dec 30, 7 PM $ 0.000177
-0.39%
$ 1.28 million $ 1.82 million
Dec 30, 6 PM $ 0.000178
-0.10%
$ 1.29 million $ 1.82 million
Dec 30, 5 PM $ 0.000178
-0.59%
$ 1.29 million $ 1.83 million
Dec 30, 4 PM $ 0.000179
-0.66%
$ 1.3 million $ 1.8 million
Dec 30, 3 PM $ 0.00018
+0.05%
$ 1.3 million $ 1.8 million
Dec 30, 2 PM $ 0.00018
+0.00%
$ 1.3 million $ 1.81 million
Dec 30, 1 PM $ 0.00018
+0.81%
$ 1.3 million $ 1.75 million
Dec 30, 12 PM $ 0.000179
+0.22%
$ 1.29 million $ 1.7 million
Dec 30, 11 AM $ 0.000178
-0.22%
$ 1.29 million $ 1.64 million
Dec 30, 10 AM $ 0.000179
-0.25%
$ 1.29 million $ 1.6 million
Dec 30, 9 AM $ 0.000179
+0.27%
$ 1.3 million $ 1.61 million
Dec 30, 8 AM $ 0.000178
-0.31%
$ 1.29 million $ 1.5 million
Dec 30, 7 AM $ 0.000179
-0.03%
$ 1.29 million $ 1.31 million
Dec 30, 6 AM $ 0.000179
+3.03%
$ 1.29 million $ 1.09 million
Dec 30, 5 AM $ 0.000173
+0.46%
$ 1.25 million $ 1.01 million
Dec 30, 4 AM $ 0.000172
-0.20%
$ 1.25 million $ 938,522
Dec 30, 3 AM $ 0.000173
+0.79%
$ 1.25 million $ 926,358
Dec 30, 2 AM $ 0.000171
-2.36%
$ 1.24 million $ 923,527
Dec 30, 1 AM $ 0.000176
+0.52%
$ 1.27 million $ 916,549
Dec 30, 12 AM $ 0.000175
+0.41%
$ 1.26 million $ 910,890
Dec 29, 11 PM $ 0.000174
-0.50%
$ 1.26 million $ 891,257
Dec 29, 10 PM $ 0.000175
-0.57%
$ 1.26 million $ 700,345
Dec 29, 9 PM $ 0.000176
-1.58%
$ 1.27 million $ 651,673
Dec 29, 8 PM $ 0.000179
-0.95%
$ 1.29 million $ 627,347
Dec 29, 7 PM $ 0.00018
-0.25%
$ 1.3 million $ 600,473
Dec 29, 6 PM $ 0.000181
-0.42%
$ 1.31 million $ 597,731
Dec 29, 5 PM $ 0.000181
-0.64%
$ 1.31 million $ 596,757
Dec 29, 4 PM $ 0.000183
-0.15%
$ 1.32 million $ 589,634
Dec 29, 3 PM $ 0.000183
+0.54%
$ 1.32 million $ 592,360
Dec 29, 2 PM $ 0.000182
+1.78%
$ 1.32 million $ 583,824
Dec 29, 1 PM $ 0.000179
+0.00%
$ 1.29 million $ 592,902
Dec 29, 12 PM $ 0.000179
+0.24%
$ 1.29 million $ 595,246
Dec 29, 11 AM $ 0.000178
+0.14%
$ 1.29 million $ 600,230
Dec 29, 10 AM $ 0.000178
-0.22%
$ 1.29 million $ 608,358
Dec 29, 9 AM $ 0.000178
-0.21%
$ 1.29 million $ 609,519
Dec 29, 8 AM $ 0.000179
-1.10%
$ 1.29 million $ 610,107
Dec 29, 7 AM $ 0.000181
-0.47%
$ 1.31 million $ 614,472
Dec 29, 6 AM $ 0.000182
-0.40%
$ 1.31 million $ 618,226
Dec 29, 5 AM $ 0.000183
-0.09%
$ 1.32 million $ 616,246
Dec 29, 4 AM $ 0.000183
+0.06%
$ 1.32 million $ 613,836
Dec 29, 3 AM $ 0.000183
-0.15%
$ 1.32 million $ 608,496
Dec 29, 2 AM $ 0.000183
+0.23%
$ 1.32 million $ 603,039
Dec 29, 1 AM $ 0.000182
-0.06%
$ 1.32 million $ 622,183
Dec 29, 12 AM $ 0.000183
+0.08%
$ 1.32 million $ 630,098