Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shardeum Historical Data

SHM Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 6 AM $0.0000424
+0.42%
$517,934 $263,770
Jun 5, 5 AM $0.0000423
-0.17%
$515,793 $270,969
Jun 5, 4 AM $0.0000423
-0.05%
$516,647 $273,595
Jun 5, 3 AM $0.0000424
+0.75%
$516,924 $270,927
Jun 5, 2 AM $0.0000421
+0.05%
$513,344 $271,343
Jun 5, 1 AM $0.0000421
-0.56%
$513,364 $247,838
Jun 5, 12 AM $0.0000423
+0.00%
$516,508 $234,405
Jun 4, 11 PM $0.0000423
+0.65%
$516,485 $224,967
Jun 4, 10 PM $0.0000421
-0.12%
$513,406 $222,151
Jun 4, 9 PM $0.0000421
-0.24%
$514,266 $222,600
Jun 4, 8 PM $0.0000422
-0.66%
$515,242 $214,461
Jun 4, 7 PM $0.0000425
-0.46%
$516,988 $214,514
Jun 4, 6 PM $0.0000427
-0.12%
$519,371 $220,853
Jun 4, 5 PM $0.0000427
+0.24%
$520,020 $220,912
Jun 4, 4 PM $0.0000426
+0.33%
$518,794 $218,247
Jun 4, 3 PM $0.0000425
+0.52%
$517,090 $217,270
Jun 4, 2 PM $0.0000423
+0.54%
$514,622 $221,432
Jun 4, 1 PM $0.0000421
-0.16%
$511,870 $235,623
Jun 4, 12 PM $0.0000421
+0.67%
$512,670 $239,825
Jun 4, 11 AM $0.0000419
+0.08%
$509,471 $241,439
Jun 4, 10 AM $0.0000418
-0.12%
$509,087 $240,542
Jun 4, 9 AM $0.0000419
+1.23%
$509,723 $237,285
Jun 4, 8 AM $0.0000414
+0.15%
$503,317 $232,630
Jun 4, 7 AM $0.0000413
-0.50%
$502,369 $229,443
Jun 4, 6 AM $0.0000415
+0.20%
$504,703 $229,546
Jun 4, 5 AM $0.0000414
-0.18%
$503,491 $224,320
Jun 4, 4 AM $0.0000415
+0.06%
$504,397 $219,510
Jun 4, 3 AM $0.0000415
+0.32%
$504,286 $212,790
Jun 4, 2 AM $0.0000413
-0.01%
$502,677 $202,022
Jun 4, 1 AM $0.0000413
-0.07%
$502,903 $205,676
Jun 4, 12 AM $0.0000414
+0.20%
$503,258 $205,959
Jun 3, 11 PM $0.0000413
-0.18%
$502,246 $203,416
Jun 3, 10 PM $0.0000413
+0.06%
$502,938 $199,874
Jun 3, 9 PM $0.0000413
-0.10%
$502,625 $199,612
Jun 3, 8 PM $0.0000414
+0.02%
$503,147 $200,082
Jun 3, 7 PM $0.0000414
-0.29%
$503,255 $195,197
Jun 3, 6 PM $0.0000415
+0.79%
$504,719 $187,703
Jun 3, 5 PM $0.0000412
+0.29%
$500,747 $188,305
Jun 3, 4 PM $0.000041
-0.10%
$499,110 $194,326
Jun 3, 3 PM $0.0000411
-0.25%
$499,618 $213,350
Jun 3, 2 PM $0.0000412
-1.10%
$500,856 $218,867
Jun 3, 1 PM $0.0000416
-0.91%
$506,159 $225,160
Jun 3, 12 PM $0.000042
+0.47%
$511,104 $236,864
Jun 3, 11 AM $0.0000418
+0.23%
$508,710 $252,876
Jun 3, 10 AM $0.0000417
+0.70%
$507,208 $254,474
Jun 3, 9 AM $0.0000414
+0.00%
$503,339 $259,718
Jun 3, 8 AM $0.0000414
-0.42%
$503,358 $264,561
Jun 3, 7 AM $0.0000415
+1.12%
$505,476 $267,452
Jun 3, 6 AM $0.0000411
-0.34%
$499,540 $267,029
Jun 3, 5 AM $0.0000412
+0.27%
$501,256 $270,298