Shardeum Historical Data

SHM Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 AM $ 0.000182
-0.06%
$ 1.32 million $ 622,183
Dec 29, 12 AM $ 0.000183
+0.08%
$ 1.32 million $ 630,098
Dec 28, 11 PM $ 0.000182
-0.14%
$ 1.32 million $ 643,047
Dec 28, 10 PM $ 0.000183
+1.26%
$ 1.32 million $ 635,229
Dec 28, 9 PM $ 0.00018
-0.07%
$ 1.3 million $ 635,550
Dec 28, 8 PM $ 0.00018
+0.31%
$ 1.3 million $ 635,318
Dec 28, 7 PM $ 0.00018
-2.75%
$ 1.3 million $ 687,737
Dec 28, 6 PM $ 0.000185
+0.10%
$ 1.34 million $ 685,310
Dec 28, 5 PM $ 0.000185
-0.45%
$ 1.34 million $ 672,084
Dec 28, 4 PM $ 0.000186
-0.02%
$ 1.34 million $ 673,791
Dec 28, 3 PM $ 0.000186
-0.59%
$ 1.34 million $ 660,487
Dec 28, 2 PM $ 0.000187
-0.10%
$ 1.35 million $ 644,298
Dec 28, 1 PM $ 0.000187
+0.25%
$ 1.35 million $ 615,525
Dec 28, 12 PM $ 0.000186
-0.18%
$ 1.35 million $ 613,935
Dec 28, 11 AM $ 0.000187
-0.11%
$ 1.35 million $ 637,696
Dec 28, 10 AM $ 0.000187
+0.18%
$ 1.35 million $ 636,881
Dec 28, 9 AM $ 0.000186
-0.49%
$ 1.35 million $ 632,085
Dec 28, 8 AM $ 0.000187
+1.09%
$ 1.35 million $ 636,394
Dec 28, 7 AM $ 0.000185
-0.06%
$ 1.34 million $ 645,824
Dec 28, 6 AM $ 0.000185
+0.55%
$ 1.34 million $ 689,118
Dec 28, 5 AM $ 0.000184
+0.49%
$ 1.33 million $ 691,311
Dec 28, 4 AM $ 0.000183
-1.01%
$ 1.33 million $ 692,154
Dec 28, 3 AM $ 0.000185
-0.18%
$ 1.34 million $ 695,974
Dec 28, 2 AM $ 0.000186
-0.40%
$ 1.34 million $ 682,470
Dec 28, 1 AM $ 0.000186
-0.37%
$ 1.35 million $ 658,256
Dec 28, 12 AM $ 0.000187
-0.19%
$ 1.35 million $ 651,129
Dec 27, 11 PM $ 0.000187
+1.12%
$ 1.35 million $ 628,087
Dec 27, 10 PM $ 0.000185
-1.00%
$ 1.34 million $ 631,837
Dec 27, 9 PM $ 0.000187
+0.56%
$ 1.35 million $ 647,974
Dec 27, 8 PM $ 0.000186
-0.23%
$ 1.35 million $ 658,762
Dec 27, 7 PM $ 0.000187
+1.06%
$ 1.35 million $ 641,700
Dec 27, 6 PM $ 0.000185
-0.68%
$ 1.34 million $ 623,816
Dec 27, 5 PM $ 0.000186
+0.93%
$ 1.34 million $ 632,235
Dec 27, 4 PM $ 0.000184
-0.47%
$ 1.33 million $ 625,875
Dec 27, 3 PM $ 0.000185
+0.59%
$ 1.34 million $ 626,126
Dec 27, 2 PM $ 0.000184
+0.43%
$ 1.33 million $ 629,557
Dec 27, 1 PM $ 0.000183
+0.24%
$ 1.32 million $ 635,256
Dec 27, 12 PM $ 0.000183
-0.07%
$ 1.32 million $ 650,207
Dec 27, 11 AM $ 0.000183
-0.12%
$ 1.32 million $ 626,229
Dec 27, 10 AM $ 0.000183
-0.73%
$ 1.32 million $ 623,325
Dec 27, 9 AM $ 0.000185
+0.11%
$ 1.33 million $ 625,477
Dec 27, 8 AM $ 0.000184
+0.07%
$ 1.33 million $ 618,832
Dec 27, 7 AM $ 0.000184
+0.04%
$ 1.33 million $ 605,527
Dec 27, 6 AM $ 0.000184
-0.24%
$ 1.33 million $ 559,909
Dec 27, 5 AM $ 0.000185
+0.59%
$ 1.33 million $ 557,206
Dec 27, 4 AM $ 0.000184
-0.30%
$ 1.33 million $ 551,802
Dec 27, 3 AM $ 0.000184
+0.79%
$ 1.33 million $ 546,265
Dec 27, 2 AM $ 0.000183
+0.22%
$ 1.32 million $ 553,648
Dec 27, 1 AM $ 0.000182
+0.29%
$ 1.32 million $ 558,912
Dec 27, 12 AM $ 0.000182
+0.01%
$ 1.31 million $ 565,158