Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shardeum Historical Data

SHM Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 5 AM $0.0000412
+0.27%
$501,256 $270,298
Jun 3, 4 AM $0.0000411
-0.06%
$499,907 $271,484
Jun 3, 3 AM $0.0000411
+0.29%
$500,208 $273,267
Jun 3, 2 AM $0.000041
+0.00%
$498,771 $275,492
Jun 3, 1 AM $0.000041
-0.53%
$498,593 $272,561
Jun 3, 12 AM $0.0000412
-0.39%
$501,271 $271,117
Jun 2, 11 PM $0.0000414
+0.16%
$503,419 $270,883
Jun 2, 10 PM $0.0000413
-0.85%
$502,632 $278,118
Jun 2, 9 PM $0.0000417
+0.00%
$506,757 $282,902
Jun 2, 8 PM $0.0000417
+0.58%
$506,737 $289,548
Jun 2, 7 PM $0.0000414
+0.29%
$503,724 $300,804
Jun 2, 6 PM $0.0000413
-0.12%
$501,885 $304,842
Jun 2, 5 PM $0.0000413
-0.07%
$502,506 $308,205
Jun 2, 4 PM $0.0000413
+0.49%
$502,458 $302,736
Jun 2, 3 PM $0.0000411
-0.42%
$499,991 $285,957
Jun 2, 2 PM $0.0000412
-0.66%
$501,708 $286,860
Jun 2, 1 PM $0.0000415
+0.42%
$505,052 $283,323
Jun 2, 12 PM $0.0000413
+0.26%
$502,965 $268,453
Jun 2, 11 AM $0.0000412
-0.21%
$501,657 $252,494
Jun 2, 10 AM $0.0000413
+0.00%
$502,796 $272,465
Jun 2, 9 AM $0.0000414
-0.20%
$502,973 $277,925
Jun 2, 8 AM $0.0000414
-0.59%
$503,984 $273,227
Jun 2, 7 AM $0.0000417
+0.08%
$506,966 $276,144
Jun 2, 6 AM $0.0000416
-0.33%
$506,557 $276,730
Jun 2, 5 AM $0.0000418
-0.28%
$508,571 $273,162
Jun 2, 4 AM $0.0000419
-0.02%
$509,985 $275,611
Jun 2, 3 AM $0.0000419
+0.50%
$509,752 $278,495
Jun 2, 2 AM $0.0000417
-0.05%
$507,231 $281,530
Jun 2, 1 AM $0.0000418
+0.90%
$507,850 $284,363
Jun 2, 12 AM $0.0000414
-0.24%
$503,315 $291,013
Jun 1, 11 PM $0.0000415
-0.74%
$504,207 $295,403
Jun 1, 10 PM $0.0000418
+0.96%
$508,320 $292,309
Jun 1, 9 PM $0.0000414
-0.10%
$503,492 $293,722
Jun 1, 8 PM $0.0000414
-0.64%
$503,978 $288,578
Jun 1, 7 PM $0.0000417
+0.77%
$506,831 $276,866
Jun 1, 6 PM $0.0000414
-0.74%
$503,285 $273,737
Jun 1, 5 PM $0.0000417
+0.50%
$507,052 $272,589
Jun 1, 4 PM $0.0000415
-0.48%
$504,214 $275,291
Jun 1, 3 PM $0.0000417
-5.35%
$506,959 $271,964
Jun 1, 2 PM $0.0000441
+0.03%
$535,965 $261,467
Jun 1, 1 PM $0.0000441
+0.30%
$535,780 $255,370
Jun 1, 12 PM $0.0000439
-0.27%
$534,487 $256,865
Jun 1, 11 AM $0.0000441
-0.20%
$535,922 $260,938
Jun 1, 10 AM $0.0000442
-0.05%
$537,011 $266,024
Jun 1, 9 AM $0.0000442
-0.18%
$537,619 $257,835
Jun 1, 8 AM $0.0000443
+0.60%
$538,576 $256,185
Jun 1, 7 AM $0.000044
-0.18%
$535,711 $251,747
Jun 1, 6 AM $0.0000441
-0.01%
$536,702 $249,371
Jun 1, 5 AM $0.0000442
-0.99%
$537,081 $255,098
Jun 1, 4 AM $0.0000446
+0.40%
$542,457 $257,406