Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shardeum Historical Data

SHM Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2 AM $0.0000368
+0.23%
$570,529 $146,591
Jul 21, 1 AM $0.0000367
-0.35%
$569,225 $151,811
Jul 21, 12 AM $0.0000368
+0.36%
$571,183 $152,870
Jul 20, 11 PM $0.0000367
+0.00%
$569,113 $154,829
Jul 20, 10 PM $0.0000367
-0.48%
$569,100 $155,441
Jul 20, 9 PM $0.0000369
+0.02%
$571,867 $150,433
Jul 20, 8 PM $0.0000369
-0.26%
$571,913 $152,275
Jul 20, 7 PM $0.000037
+0.01%
$573,410 $158,469
Jul 20, 6 PM $0.000037
-0.25%
$573,455 $160,445
Jul 20, 5 PM $0.0000371
+0.10%
$574,885 $163,292
Jul 20, 4 PM $0.000037
+0.80%
$574,194 $166,596
Jul 20, 3 PM $0.0000367
+0.51%
$569,523 $164,378
Jul 20, 2 PM $0.0000366
+0.06%
$566,718 $164,032
Jul 20, 1 PM $0.0000365
-0.43%
$566,143 $162,827
Jul 20, 12 PM $0.0000367
+0.05%
$568,549 $162,111
Jul 20, 11 AM $0.0000366
-0.08%
$568,246 $162,838
Jul 20, 10 AM $0.0000367
+0.02%
$568,697 $162,263
Jul 20, 9 AM $0.0000367
+0.01%
$568,657 $160,707
Jul 20, 8 AM $0.0000367
-0.12%
$568,623 $160,698
Jul 20, 7 AM $0.0000367
+0.16%
$569,235 $156,197
Jul 20, 6 AM $0.0000367
+0.07%
$568,302 $155,199
Jul 20, 5 AM $0.0000366
+0.12%
$567,874 $154,538
Jul 20, 4 AM $0.0000366
-0.25%
$567,211 $154,422
Jul 20, 3 AM $0.0000367
+0.00%
$568,653 $155,286
Jul 20, 2 AM $0.0000367
+0.26%
$568,543 $170,365
Jul 20, 1 AM $0.0000366
-0.18%
$567,046 $166,045
Jul 20, 12 AM $0.0000366
-0.34%
$567,995 $165,677
Jul 19, 11 PM $0.0000368
-0.07%
$569,934 $162,912
Jul 19, 10 PM $0.0000368
+0.45%
$570,242 $160,688
Jul 19, 9 PM $0.0000366
-0.36%
$567,693 $157,218
Jul 19, 8 PM $0.0000367
+0.06%
$569,724 $154,059
Jul 19, 7 PM $0.0000367
-0.03%
$569,363 $149,606
Jul 19, 6 PM $0.0000367
-0.17%
$569,505 $149,169
Jul 19, 5 PM $0.0000368
-0.54%
$570,461 $146,387
Jul 19, 4 PM $0.000037
-0.30%
$573,538 $145,058
Jul 19, 3 PM $0.0000371
+0.30%
$575,292 $146,743
Jul 19, 2 PM $0.000037
+0.07%
$573,659 $148,314
Jul 19, 1 PM $0.000037
-0.17%
$573,280 $153,610
Jul 19, 12 PM $0.000037
+0.45%
$574,231 $157,525
Jul 19, 11 AM $0.0000369
-0.59%
$571,639 $152,185
Jul 19, 10 AM $0.0000371
+0.16%
$575,042 $154,324
Jul 19, 9 AM $0.000037
-0.14%
$574,098 $153,736
Jul 19, 8 AM $0.0000371
-0.14%
$574,911 $153,256
Jul 19, 7 AM $0.0000371
+0.22%
$575,711 $156,355
Jul 19, 6 AM $0.000037
-0.02%
$574,419 $160,470
Jul 19, 5 AM $0.000037
+0.32%
$574,396 $165,400
Jul 19, 4 AM $0.0000369
-0.15%
$572,562 $169,499
Jul 19, 3 AM $0.000037
+1.56%
$573,443 $167,778
Jul 19, 2 AM $0.0000364
-0.04%
$564,573 $151,772
Jul 19, 1 AM $0.0000364
-0.03%
$564,801 $153,862