Shardeum Historical Data

SHM Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 AM $ 0.000182
+0.01%
$ 1.31 million $ 565,158
Dec 26, 11 PM $ 0.000182
-0.82%
$ 1.31 million $ 579,273
Dec 26, 10 PM $ 0.000183
-0.82%
$ 1.32 million $ 580,781
Dec 26, 9 PM $ 0.000185
-0.43%
$ 1.33 million $ 587,320
Dec 26, 8 PM $ 0.000186
+1.17%
$ 1.34 million $ 588,898
Dec 26, 7 PM $ 0.000183
+0.59%
$ 1.32 million $ 558,814
Dec 26, 6 PM $ 0.000182
-0.26%
$ 1.32 million $ 578,864
Dec 26, 5 PM $ 0.000183
-0.81%
$ 1.32 million $ 577,118
Dec 26, 4 PM $ 0.000184
+0.27%
$ 1.33 million $ 579,051
Dec 26, 3 PM $ 0.000184
-0.02%
$ 1.33 million $ 585,442
Dec 26, 2 PM $ 0.000184
-1.71%
$ 1.33 million $ 585,037
Dec 26, 1 PM $ 0.000187
+0.93%
$ 1.35 million $ 584,192
Dec 26, 12 PM $ 0.000185
+0.45%
$ 1.34 million $ 568,954
Dec 26, 11 AM $ 0.000185
-0.25%
$ 1.33 million $ 569,940
Dec 26, 10 AM $ 0.000185
+0.12%
$ 1.34 million $ 573,596
Dec 26, 9 AM $ 0.000185
+0.21%
$ 1.34 million $ 577,561
Dec 26, 8 AM $ 0.000184
-1.60%
$ 1.33 million $ 580,551
Dec 26, 7 AM $ 0.000187
-1.00%
$ 1.35 million $ 579,653
Dec 26, 6 AM $ 0.000189
+0.20%
$ 1.37 million $ 598,684
Dec 26, 5 AM $ 0.000189
+0.11%
$ 1.36 million $ 599,123
Dec 26, 4 AM $ 0.000189
+0.18%
$ 1.36 million $ 603,359
Dec 26, 3 AM $ 0.000188
-0.25%
$ 1.36 million $ 605,848
Dec 26, 2 AM $ 0.000189
+1.07%
$ 1.36 million $ 614,715
Dec 26, 1 AM $ 0.000187
+0.61%
$ 1.35 million $ 623,249
Dec 26, 12 AM $ 0.000186
-0.32%
$ 1.34 million $ 637,986
Dec 25, 11 PM $ 0.000186
+0.23%
$ 1.34 million $ 639,241
Dec 25, 10 PM $ 0.000186
-0.05%
$ 1.34 million $ 646,597
Dec 25, 9 PM $ 0.000186
+0.20%
$ 1.34 million $ 644,819
Dec 25, 8 PM $ 0.000186
-1.43%
$ 1.34 million $ 645,961
Dec 25, 7 PM $ 0.000188
-0.30%
$ 1.36 million $ 653,365
Dec 25, 6 PM $ 0.000189
-0.12%
$ 1.37 million $ 647,359
Dec 25, 5 PM $ 0.000189
-0.45%
$ 1.37 million $ 646,870
Dec 25, 4 PM $ 0.00019
-0.36%
$ 1.37 million $ 645,545
Dec 25, 3 PM $ 0.000191
-0.21%
$ 1.38 million $ 642,931
Dec 25, 2 PM $ 0.000191
-0.22%
$ 1.38 million $ 637,368
Dec 25, 1 PM $ 0.000191
+0.93%
$ 1.39 million $ 639,989
Dec 25, 12 PM $ 0.00019
-0.18%
$ 1.37 million $ 641,466
Dec 25, 11 AM $ 0.00019
+0.46%
$ 1.37 million $ 641,782
Dec 25, 10 AM $ 0.000189
-0.28%
$ 1.37 million $ 648,414
Dec 25, 9 AM $ 0.00019
-0.31%
$ 1.37 million $ 642,830
Dec 25, 8 AM $ 0.00019
-0.30%
$ 1.37 million $ 641,448
Dec 25, 7 AM $ 0.000191
-0.30%
$ 1.38 million $ 640,399
Dec 25, 6 AM $ 0.000191
+0.15%
$ 1.38 million $ 627,599
Dec 25, 5 AM $ 0.000191
-0.37%
$ 1.38 million $ 625,655
Dec 25, 4 AM $ 0.000191
-0.25%
$ 1.38 million $ 618,977
Dec 25, 3 AM $ 0.000192
+0.05%
$ 1.39 million $ 611,877
Dec 25, 2 AM $ 0.000192
+0.55%
$ 1.39 million $ 598,853
Dec 25, 1 AM $ 0.000191
+0.96%
$ 1.38 million $ 599,023
Dec 25, 12 AM $ 0.000189
-0.92%
$ 1.37 million $ 592,652
Dec 24, 11 PM $ 0.000191
-0.82%
$ 1.38 million $ 602,028