Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shardeum Historical Data

SHM Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 4 AM $0.0000446
+0.40%
$542,457 $257,406
Jun 1, 3 AM $0.0000444
+0.60%
$540,274 $262,712
Jun 1, 2 AM $0.0000442
-0.07%
$537,058 $264,875
Jun 1, 1 AM $0.0000442
-1.32%
$537,441 $263,326
Jun 1, 12 AM $0.0000448
+0.63%
$544,821 $266,298
May 31, 11 PM $0.0000445
-0.21%
$541,430 $268,858
May 31, 10 PM $0.0000446
-0.47%
$542,562 $263,035
May 31, 9 PM $0.0000448
+0.68%
$545,466 $257,981
May 31, 8 PM $0.0000446
+0.07%
$542,097 $257,058
May 31, 7 PM $0.0000446
-0.07%
$542,021 $256,427
May 31, 6 PM $0.0000446
+0.09%
$542,060 $261,086
May 31, 5 PM $0.0000446
+1.27%
$541,898 $264,329
May 31, 4 PM $0.000044
-0.24%
$535,116 $289,296
May 31, 3 PM $0.0000441
-0.42%
$536,738 $295,433
May 31, 2 PM $0.0000443
-0.33%
$539,006 $316,277
May 31, 1 PM $0.0000444
-0.85%
$540,470 $314,424
May 31, 12 PM $0.0000448
+0.84%
$545,096 $319,185
May 31, 11 AM $0.0000444
+0.09%
$540,576 $313,604
May 31, 10 AM $0.0000444
+0.48%
$540,419 $309,539
May 31, 9 AM $0.0000442
-0.15%
$537,514 $308,748
May 31, 8 AM $0.0000442
+0.10%
$538,016 $305,392
May 31, 7 AM $0.0000442
+0.24%
$537,480 $310,431
May 31, 6 AM $0.0000441
-1.00%
$536,187 $314,873
May 31, 5 AM $0.0000445
-0.11%
$541,606 $309,281
May 31, 4 AM $0.0000446
-0.10%
$542,178 $310,166
May 31, 3 AM $0.0000446
-0.85%
$542,714 $303,126
May 31, 2 AM $0.000045
+0.70%
$547,350 $297,458
May 31, 1 AM $0.0000447
-0.18%
$543,909 $298,173
May 31, 12 AM $0.0000448
+0.52%
$544,862 $291,994
May 30, 11 PM $0.0000445
+0.46%
$541,694 $287,183
May 30, 10 PM $0.0000443
-0.47%
$539,209 $286,857
May 30, 9 PM $0.0000445
+0.01%
$541,774 $282,891
May 30, 8 PM $0.0000445
+0.37%
$541,723 $282,089
May 30, 7 PM $0.0000444
+0.20%
$539,717 $284,803
May 30, 6 PM $0.0000443
-0.35%
$538,665 $279,221
May 30, 5 PM $0.0000444
+0.09%
$540,215 $274,727
May 30, 4 PM $0.0000443
-0.03%
$539,354 $246,968
May 30, 3 PM $0.0000444
-0.44%
$539,522 $241,057
May 30, 2 PM $0.0000445
+0.34%
$541,534 $221,242
May 30, 1 PM $0.0000444
-0.47%
$539,703 $226,125
May 30, 12 PM $0.0000446
+0.33%
$542,604 $225,021
May 30, 11 AM $0.0000445
+0.21%
$540,821 $223,492
May 30, 10 AM $0.0000444
+0.32%
$540,051 $223,997
May 30, 9 AM $0.0000443
-0.22%
$538,325 $223,965
May 30, 8 AM $0.0000444
+0.12%
$539,530 $223,230
May 30, 7 AM $0.0000443
+0.17%
$538,892 $222,302
May 30, 6 AM $0.0000442
-0.06%
$537,994 $223,110
May 30, 5 AM $0.0000443
+0.09%
$538,324 $230,801
May 30, 4 AM $0.0000442
+0.35%
$537,833 $229,425
May 30, 3 AM $0.0000441
-0.65%
$536,324 $253,269