Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shardeum Historical Data

SHM Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 4 AM $0.0000446
-0.10%
$542,178 $310,166
May 31, 3 AM $0.0000446
-0.85%
$542,714 $303,126
May 31, 2 AM $0.000045
+0.70%
$547,350 $297,458
May 31, 1 AM $0.0000447
-0.18%
$543,909 $298,173
May 31, 12 AM $0.0000448
+0.52%
$544,862 $291,994
May 30, 11 PM $0.0000445
+0.46%
$541,694 $287,183
May 30, 10 PM $0.0000443
-0.47%
$539,209 $286,857
May 30, 9 PM $0.0000445
+0.01%
$541,774 $282,891
May 30, 8 PM $0.0000445
+0.37%
$541,723 $282,089
May 30, 7 PM $0.0000444
+0.20%
$539,717 $284,803
May 30, 6 PM $0.0000443
-0.35%
$538,665 $279,221
May 30, 5 PM $0.0000444
+0.09%
$540,215 $274,727
May 30, 4 PM $0.0000443
-0.03%
$539,354 $246,968
May 30, 3 PM $0.0000444
-0.44%
$539,522 $241,057
May 30, 2 PM $0.0000445
+0.34%
$541,534 $221,242
May 30, 1 PM $0.0000444
-0.47%
$539,703 $226,125
May 30, 12 PM $0.0000446
+0.33%
$542,604 $225,021
May 30, 11 AM $0.0000445
+0.21%
$540,821 $223,492
May 30, 10 AM $0.0000444
+0.32%
$540,051 $223,997
May 30, 9 AM $0.0000443
-0.22%
$538,325 $223,965
May 30, 8 AM $0.0000444
+0.12%
$539,530 $223,230
May 30, 7 AM $0.0000443
+0.17%
$538,892 $222,302
May 30, 6 AM $0.0000442
-0.06%
$537,994 $223,110
May 30, 5 AM $0.0000443
+0.09%
$538,324 $230,801
May 30, 4 AM $0.0000442
+0.35%
$537,833 $229,425
May 30, 3 AM $0.0000441
-0.65%
$536,324 $253,269
May 30, 2 AM $0.0000444
-0.15%
$539,468 $276,095
May 30, 1 AM $0.0000444
-0.23%
$540,293 $275,615
May 30, 12 AM $0.0000445
+0.24%
$541,540 $274,832
May 29, 11 PM $0.0000444
+0.52%
$540,568 $273,648
May 29, 10 PM $0.0000442
+0.21%
$537,786 $283,289
May 29, 9 PM $0.0000441
-0.52%
$536,634 $288,042
May 29, 8 PM $0.0000443
+0.56%
$539,096 $291,313
May 29, 7 PM $0.0000441
-1.26%
$535,606 $291,794
May 29, 6 PM $0.0000446
+0.12%
$542,464 $303,287
May 29, 5 PM $0.0000446
+0.56%
$541,810 $305,282
May 29, 4 PM $0.0000443
-0.03%
$538,775 $312,548
May 29, 3 PM $0.0000443
+0.10%
$538,594 $312,889
May 29, 2 PM $0.0000443
-0.39%
$538,389 $315,734
May 29, 1 PM $0.0000445
+0.37%
$540,519 $317,919
May 29, 12 PM $0.0000443
-0.46%
$538,515 $331,731
May 29, 11 AM $0.0000445
+0.55%
$540,994 $336,129
May 29, 10 AM $0.0000443
-0.92%
$538,344 $334,369
May 29, 9 AM $0.0000447
-0.23%
$543,316 $333,257
May 29, 8 AM $0.0000448
-1.57%
$544,559 $332,041
May 29, 7 AM $0.0000455
-0.31%
$553,203 $327,330
May 29, 6 AM $0.0000456
-0.33%
$554,607 $319,927
May 29, 5 AM $0.0000458
+0.25%
$556,124 $314,211
May 29, 4 AM $0.0000456
+0.18%
$554,383 $310,670
May 29, 3 AM $0.0000455
-1.79%
$553,410 $292,811