Shardeum Historical Data

SHM Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 AM $ 0.000189
-0.92%
$ 1.37 million $ 592,652
Dec 24, 11 PM $ 0.000191
-0.82%
$ 1.38 million $ 602,028
Dec 24, 10 PM $ 0.000192
+0.22%
$ 1.39 million $ 596,062
Dec 24, 9 PM $ 0.000192
-0.10%
$ 1.39 million $ 597,056
Dec 24, 8 PM $ 0.000192
+0.34%
$ 1.39 million $ 584,833
Dec 24, 7 PM $ 0.000191
+0.39%
$ 1.38 million $ 588,935
Dec 24, 6 PM $ 0.000191
+0.44%
$ 1.38 million $ 587,456
Dec 24, 5 PM $ 0.00019
+0.11%
$ 1.37 million $ 590,036
Dec 24, 4 PM $ 0.00019
+0.80%
$ 1.37 million $ 607,275
Dec 24, 3 PM $ 0.000188
-0.58%
$ 1.36 million $ 617,513
Dec 24, 2 PM $ 0.000189
-0.50%
$ 1.37 million $ 626,753
Dec 24, 1 PM $ 0.00019
-0.73%
$ 1.37 million $ 628,812
Dec 24, 12 PM $ 0.000192
+0.26%
$ 1.38 million $ 650,131
Dec 24, 11 AM $ 0.000191
+1.06%
$ 1.38 million $ 651,383
Dec 24, 10 AM $ 0.000189
+0.61%
$ 1.37 million $ 640,974
Dec 24, 9 AM $ 0.000188
-0.19%
$ 1.36 million $ 644,591
Dec 24, 8 AM $ 0.000188
-1.39%
$ 1.36 million $ 644,371
Dec 24, 7 AM $ 0.000191
-0.34%
$ 1.38 million $ 644,457
Dec 24, 6 AM $ 0.000192
-0.15%
$ 1.39 million $ 646,166
Dec 24, 5 AM $ 0.000192
-0.20%
$ 1.39 million $ 660,258
Dec 24, 4 AM $ 0.000193
-0.60%
$ 1.39 million $ 695,759
Dec 24, 3 AM $ 0.000194
+0.65%
$ 1.4 million $ 739,016
Dec 24, 2 AM $ 0.000192
-0.82%
$ 1.39 million $ 726,551
Dec 24, 1 AM $ 0.000194
+0.56%
$ 1.4 million $ 709,710
Dec 24, 12 AM $ 0.000193
-0.11%
$ 1.39 million $ 694,980
Dec 23, 11 PM $ 0.000193
-0.70%
$ 1.39 million $ 683,294
Dec 23, 10 PM $ 0.000194
-1.05%
$ 1.41 million $ 697,657
Dec 23, 9 PM $ 0.000196
-0.80%
$ 1.42 million $ 727,240
Dec 23, 8 PM $ 0.000198
-0.31%
$ 1.43 million $ 733,839
Dec 23, 7 PM $ 0.000199
-0.30%
$ 1.43 million $ 716,967
Dec 23, 6 PM $ 0.000199
+0.70%
$ 1.44 million $ 720,288
Dec 23, 5 PM $ 0.000198
+0.31%
$ 1.43 million $ 762,804
Dec 23, 4 PM $ 0.000197
+0.79%
$ 1.42 million $ 761,452
Dec 23, 3 PM $ 0.000196
+0.98%
$ 1.41 million $ 780,137
Dec 23, 2 PM $ 0.000194
-1.01%
$ 1.4 million $ 787,029
Dec 23, 1 PM $ 0.000196
-0.70%
$ 1.41 million $ 803,064
Dec 23, 12 PM $ 0.000197
+0.04%
$ 1.42 million $ 794,891
Dec 23, 11 AM $ 0.000197
+0.38%
$ 1.42 million $ 787,996
Dec 23, 10 AM $ 0.000196
+0.78%
$ 1.42 million $ 792,936
Dec 23, 9 AM $ 0.000195
+0.33%
$ 1.41 million $ 820,870
Dec 23, 8 AM $ 0.000194
+0.01%
$ 1.4 million $ 821,859
Dec 23, 7 AM $ 0.000194
+0.41%
$ 1.4 million $ 825,187
Dec 23, 6 AM $ 0.000194
-0.02%
$ 1.4 million $ 828,112
Dec 23, 5 AM $ 0.000194
+0.18%
$ 1.4 million $ 822,606
Dec 23, 4 AM $ 0.000193
-0.53%
$ 1.4 million $ 796,614
Dec 23, 3 AM $ 0.000194
-0.40%
$ 1.4 million $ 783,165
Dec 23, 2 AM $ 0.000195
-0.04%
$ 1.41 million $ 798,675
Dec 23, 1 AM $ 0.000195
-0.65%
$ 1.41 million $ 811,247
Dec 23, 12 AM $ 0.000196
+0.77%
$ 1.42 million $ 819,823
Dec 22, 11 PM $ 0.000195
+0.27%
$ 1.41 million $ 815,834