Shardeum Historical Data

SHM Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 0.000196
+0.77%
$ 1.42 million $ 819,823
Dec 22, 11 PM $ 0.000195
+0.27%
$ 1.41 million $ 815,834
Dec 22, 10 PM $ 0.000194
+0.43%
$ 1.4 million $ 810,100
Dec 22, 9 PM $ 0.000194
-0.85%
$ 1.4 million $ 793,722
Dec 22, 8 PM $ 0.000195
-0.77%
$ 1.41 million $ 775,819
Dec 22, 7 PM $ 0.000197
-0.22%
$ 1.42 million $ 776,752
Dec 22, 6 PM $ 0.000197
-1.32%
$ 1.42 million $ 764,908
Dec 22, 5 PM $ 0.0002
-1.76%
$ 1.44 million $ 731,071
Dec 22, 4 PM $ 0.000203
-0.18%
$ 1.47 million $ 722,137
Dec 22, 3 PM $ 0.000204
-1.95%
$ 1.47 million $ 720,607
Dec 22, 2 PM $ 0.000208
+0.32%
$ 1.5 million $ 708,686
Dec 22, 1 PM $ 0.000207
-0.54%
$ 1.49 million $ 681,455
Dec 22, 12 PM $ 0.000208
+0.06%
$ 1.5 million $ 668,307
Dec 22, 11 AM $ 0.000208
-0.23%
$ 1.5 million $ 671,119
Dec 22, 10 AM $ 0.000208
+0.88%
$ 1.5 million $ 675,539
Dec 22, 9 AM $ 0.000206
+0.55%
$ 1.49 million $ 677,418
Dec 22, 8 AM $ 0.000205
+0.17%
$ 1.48 million $ 677,524
Dec 22, 7 AM $ 0.000205
-0.13%
$ 1.48 million $ 678,956
Dec 22, 6 AM $ 0.000205
+0.55%
$ 1.48 million $ 676,436
Dec 22, 5 AM $ 0.000204
-0.10%
$ 1.47 million $ 671,736
Dec 22, 4 AM $ 0.000204
+0.27%
$ 1.47 million $ 682,636
Dec 22, 3 AM $ 0.000203
+0.65%
$ 1.47 million $ 675,871
Dec 22, 2 AM $ 0.000202
-0.64%
$ 1.46 million $ 678,301
Dec 22, 1 AM $ 0.000203
-0.12%
$ 1.47 million $ 689,898
Dec 22, 12 AM $ 0.000204
-0.77%
$ 1.47 million $ 727,132
Dec 21, 11 PM $ 0.000205
+0.07%
$ 1.48 million $ 777,843
Dec 21, 10 PM $ 0.000205
+1.01%
$ 1.48 million $ 779,645
Dec 21, 9 PM $ 0.000203
-0.24%
$ 1.47 million $ 801,458
Dec 21, 8 PM $ 0.000204
-0.78%
$ 1.47 million $ 812,824
Dec 21, 7 PM $ 0.000205
+1.31%
$ 1.48 million $ 832,582
Dec 21, 6 PM $ 0.000203
+0.25%
$ 1.46 million $ 843,351
Dec 21, 5 PM $ 0.000202
+0.29%
$ 1.46 million $ 831,067
Dec 21, 4 PM $ 0.000202
+0.42%
$ 1.46 million $ 838,990
Dec 21, 3 PM $ 0.000201
+0.12%
$ 1.45 million $ 836,861
Dec 21, 2 PM $ 0.0002
+0.39%
$ 1.45 million $ 835,499
Dec 21, 1 PM $ 0.0002
-2.31%
$ 1.44 million $ 836,227
Dec 21, 12 PM $ 0.000204
-0.01%
$ 1.48 million $ 837,326
Dec 21, 11 AM $ 0.000204
-0.15%
$ 1.48 million $ 853,948
Dec 21, 10 AM $ 0.000205
-0.29%
$ 1.48 million $ 851,249
Dec 21, 9 AM $ 0.000205
+0.04%
$ 1.48 million $ 855,522
Dec 21, 8 AM $ 0.000205
+1.83%
$ 1.48 million $ 857,346
Dec 21, 7 AM $ 0.000201
+0.06%
$ 1.46 million $ 869,786
Dec 21, 6 AM $ 0.000201
+0.36%
$ 1.45 million $ 861,257
Dec 21, 5 AM $ 0.000201
+0.09%
$ 1.45 million $ 857,357
Dec 21, 4 AM $ 0.0002
-0.12%
$ 1.45 million $ 845,975
Dec 21, 3 AM $ 0.0002
+0.58%
$ 1.45 million $ 848,239
Dec 21, 2 AM $ 0.000199
-0.04%
$ 1.44 million $ 839,591
Dec 21, 1 AM $ 0.000199
-1.38%
$ 1.44 million $ 829,027
Dec 21, 12 AM $ 0.000202
-0.28%
$ 1.46 million $ 799,336
Dec 20, 11 PM $ 0.000203
+0.67%
$ 1.46 million $ 790,121