Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shardeum Historical Data

SHM Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 3 AM $0.0000455
-1.79%
$553,410 $292,811
May 29, 2 AM $0.0000463
+0.60%
$563,175 $274,195
May 29, 1 AM $0.000046
-0.40%
$559,504 $271,068
May 29, 12 AM $0.0000462
+0.02%
$561,731 $271,676
May 28, 11 PM $0.0000462
+0.05%
$561,317 $275,326
May 28, 10 PM $0.0000462
-0.61%
$560,933 $266,877
May 28, 9 PM $0.0000464
+0.20%
$564,349 $263,655
May 28, 8 PM $0.0000463
+0.51%
$562,895 $259,769
May 28, 7 PM $0.0000461
+0.24%
$560,016 $258,442
May 28, 6 PM $0.000046
+0.11%
$558,665 $253,854
May 28, 5 PM $0.000046
+0.85%
$558,355 $255,570
May 28, 4 PM $0.0000456
+0.08%
$553,972 $256,148
May 28, 3 PM $0.0000456
-0.01%
$553,554 $277,711
May 28, 2 PM $0.0000456
-0.34%
$553,594 $286,227
May 28, 1 PM $0.0000457
-0.08%
$555,497 $285,189
May 28, 12 PM $0.0000458
-0.36%
$555,945 $266,157
May 28, 11 AM $0.0000459
+0.31%
$557,961 $267,599
May 28, 10 AM $0.0000458
+0.14%
$556,533 $269,281
May 28, 9 AM $0.0000457
+0.01%
$555,733 $277,480
May 28, 8 AM $0.0000457
+0.36%
$555,374 $281,511
May 28, 7 AM $0.0000456
+0.07%
$553,698 $281,167
May 28, 6 AM $0.0000455
+0.32%
$553,298 $282,080
May 28, 5 AM $0.0000454
-0.04%
$551,551 $284,147
May 28, 4 AM $0.0000454
-0.48%
$551,767 $283,936
May 28, 3 AM $0.0000457
-0.73%
$554,749 $278,577
May 28, 2 AM $0.000046
-0.02%
$558,611 $275,073
May 28, 1 AM $0.000046
+0.70%
$558,730 $279,080
May 28, 12 AM $0.0000457
+0.01%
$554,831 $278,111
May 27, 11 PM $0.0000457
+0.00%
$554,758 $278,450
May 27, 10 PM $0.0000457
+0.33%
$555,074 $279,631
May 27, 9 PM $0.0000455
-0.14%
$553,263 $285,215
May 27, 8 PM $0.0000456
-0.07%
$554,014 $287,951
May 27, 7 PM $0.0000456
-0.42%
$553,390 $292,105
May 27, 6 PM $0.0000458
+1.01%
$555,739 $294,448
May 27, 5 PM $0.0000454
-0.26%
$550,198 $289,140
May 27, 4 PM $0.0000455
-0.59%
$551,627 $283,030
May 27, 3 PM $0.0000458
-0.20%
$554,895 $260,923
May 27, 2 PM $0.0000458
+0.44%
$555,987 $256,161
May 27, 1 PM $0.0000456
-1.24%
$553,534 $249,798
May 27, 12 PM $0.0000462
-0.57%
$560,507 $248,609
May 27, 11 AM $0.0000465
+0.01%
$564,089 $246,065
May 27, 10 AM $0.0000465
-0.42%
$564,035 $246,477
May 27, 9 AM $0.0000467
-1.00%
$566,407 $244,040
May 27, 8 AM $0.0000472
-0.01%
$572,139 $246,216
May 27, 7 AM $0.0000472
-0.20%
$572,217 $252,360
May 27, 6 AM $0.0000473
-0.08%
$573,364 $257,239
May 27, 5 AM $0.0000473
+0.28%
$573,823 $259,249
May 27, 4 AM $0.0000472
+0.17%
$572,246 $263,188
May 27, 3 AM $0.0000471
+0.10%
$571,296 $265,546
May 27, 2 AM $0.0000471
+0.61%
$570,721 $267,047