Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shardeum Historical Data

SHM Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 10 PM $0.0000353
-0.08%
$545,775 $158,190
Jul 14, 9 PM $0.0000353
+0.43%
$546,256 $159,326
Jul 14, 8 PM $0.0000352
-0.25%
$543,931 $159,148
Jul 14, 7 PM $0.0000352
+0.05%
$545,160 $159,458
Jul 14, 6 PM $0.0000352
+0.36%
$544,777 $157,989
Jul 14, 5 PM $0.0000351
-0.27%
$542,845 $155,905
Jul 14, 4 PM $0.0000352
+0.01%
$544,404 $153,230
Jul 14, 3 PM $0.0000352
-0.25%
$544,341 $149,142
Jul 14, 2 PM $0.0000353
-0.12%
$545,771 $144,117
Jul 14, 1 PM $0.0000353
+0.07%
$546,442 $137,482
Jul 14, 12 PM $0.0000353
-0.08%
$546,066 $131,547
Jul 14, 11 AM $0.0000353
+0.54%
$546,467 $129,874
Jul 14, 10 AM $0.0000351
+0.36%
$543,593 $129,752
Jul 14, 9 AM $0.000035
-0.15%
$541,635 $129,193
Jul 14, 8 AM $0.0000351
+0.00%
$542,441 $144,909
Jul 14, 7 AM $0.0000351
-0.08%
$542,321 $145,997
Jul 14, 6 AM $0.0000351
-0.32%
$542,666 $142,770
Jul 14, 5 AM $0.0000352
-0.13%
$544,396 $146,242
Jul 14, 4 AM $0.0000352
-0.49%
$545,040 $143,289
Jul 14, 3 AM $0.0000354
-0.04%
$547,716 $143,919
Jul 14, 2 AM $0.0000354
+0.17%
$547,930 $144,297
Jul 14, 1 AM $0.0000354
-0.15%
$546,982 $144,687
Jul 14, 12 AM $0.0000354
+0.08%
$547,801 $146,149
Jul 13, 11 PM $0.0000354
+0.32%
$547,296 $154,834
Jul 13, 10 PM $0.0000353
+0.14%
$545,487 $161,262
Jul 13, 9 PM $0.0000352
-0.22%
$544,896 $161,696
Jul 13, 8 PM $0.0000353
+0.00%
$546,078 $161,131
Jul 13, 7 PM $0.0000353
-0.11%
$546,052 $161,593
Jul 13, 6 PM $0.0000353
+0.10%
$546,653 $163,067
Jul 13, 5 PM $0.0000353
+0.17%
$546,085 $165,005
Jul 13, 4 PM $0.0000352
-0.25%
$545,199 $165,633
Jul 13, 3 PM $0.0000353
-0.18%
$546,619 $169,494
Jul 13, 2 PM $0.0000354
+0.26%
$547,501 $176,738
Jul 13, 1 PM $0.0000353
-0.03%
$545,918 $180,130
Jul 13, 12 PM $0.0000353
-0.16%
$546,086 $180,809
Jul 13, 11 AM $0.0000354
+0.01%
$546,937 $182,807
Jul 13, 10 AM $0.0000354
-0.01%
$547,000 $186,847
Jul 13, 9 AM $0.0000354
-0.03%
$547,078 $188,149
Jul 13, 8 AM $0.0000354
-0.12%
$547,227 $176,125
Jul 13, 7 AM $0.0000354
+0.23%
$547,955 $173,591
Jul 13, 6 AM $0.0000353
-0.07%
$546,711 $187,137
Jul 13, 5 AM $0.0000354
-0.08%
$547,079 $199,122
Jul 13, 4 AM $0.0000354
-0.14%
$547,381 $210,240
Jul 13, 3 AM $0.0000354
+0.16%
$548,175 $208,554
Jul 13, 2 AM $0.0000354
+0.16%
$547,275 $206,199
Jul 13, 1 AM $0.0000353
-0.27%
$546,398 $255,204
Jul 13, 12 AM $0.0000354
+0.29%
$547,942 $256,814
Jul 12, 11 PM $0.0000353
-0.15%
$546,393 $245,211
Jul 12, 10 PM $0.0000354
-0.01%
$547,220 $241,138
Jul 12, 9 PM $0.0000354
-0.23%
$547,295 $244,477