Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shardeum Historical Data

SHM Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2 AM $0.0000471
+0.61%
$570,721 $267,047
May 27, 1 AM $0.0000468
-0.14%
$567,265 $267,821
May 27, 12 AM $0.0000468
-0.14%
$568,054 $275,653
May 26, 11 PM $0.0000469
+0.42%
$568,528 $275,359
May 26, 10 PM $0.0000467
-0.35%
$566,130 $277,117
May 26, 9 PM $0.0000468
-0.05%
$567,781 $280,816
May 26, 8 PM $0.0000468
-0.33%
$568,090 $285,178
May 26, 7 PM $0.000047
-0.27%
$569,936 $289,583
May 26, 6 PM $0.0000471
-0.04%
$571,501 $283,548
May 26, 5 PM $0.0000471
+0.29%
$571,723 $282,504
May 26, 4 PM $0.000047
-0.65%
$569,773 $281,435
May 26, 3 PM $0.0000473
+0.03%
$573,527 $283,708
May 26, 2 PM $0.0000473
-1.12%
$573,363 $276,487
May 26, 1 PM $0.0000478
+0.12%
$579,867 $279,124
May 26, 12 PM $0.0000477
+0.09%
$578,874 $283,591
May 26, 11 AM $0.0000477
-0.49%
$578,370 $282,000
May 26, 10 AM $0.000048
+0.73%
$581,550 $279,299
May 26, 9 AM $0.0000476
-0.19%
$577,352 $284,936
May 26, 8 AM $0.0000477
+0.39%
$578,456 $279,122
May 26, 7 AM $0.0000475
-0.65%
$576,224 $274,852
May 26, 6 AM $0.0000478
-0.44%
$579,985 $269,516
May 26, 5 AM $0.0000481
+0.82%
$582,811 $264,641
May 26, 4 AM $0.0000477
+0.10%
$578,047 $259,726
May 26, 3 AM $0.0000476
-0.55%
$577,470 $258,839
May 26, 2 AM $0.0000479
-0.08%
$580,638 $260,007
May 26, 1 AM $0.0000479
+0.34%
$581,370 $256,749
May 26, 12 AM $0.0000478
-0.15%
$579,406 $249,572
May 25, 11 PM $0.0000479
+0.97%
$580,529 $252,328
May 25, 10 PM $0.0000474
-0.09%
$574,678 $252,577
May 25, 9 PM $0.0000474
-0.05%
$575,169 $247,122
May 25, 8 PM $0.0000474
-0.45%
$575,175 $261,231
May 25, 7 PM $0.0000476
-0.17%
$577,490 $265,045
May 25, 6 PM $0.0000477
-0.04%
$578,484 $271,778
May 25, 5 PM $0.0000477
+0.08%
$578,727 $299,757
May 25, 4 PM $0.0000477
-0.14%
$578,237 $301,996
May 25, 3 PM $0.0000477
+0.56%
$579,023 $298,875
May 25, 2 PM $0.0000475
+0.64%
$575,813 $304,329
May 25, 1 PM $0.0000472
-0.70%
$571,856 $298,202
May 25, 12 PM $0.0000475
+1.93%
$575,910 $302,184
May 25, 11 AM $0.0000467
-0.52%
$566,062 $306,556
May 25, 10 AM $0.0000469
-1.11%
$568,213 $312,415
May 25, 9 AM $0.0000474
-0.76%
$574,580 $307,657
May 25, 8 AM $0.0000477
+0.28%
$578,982 $310,782
May 25, 7 AM $0.0000476
-0.25%
$577,087 $327,830
May 25, 6 AM $0.0000477
+0.90%
$578,533 $345,402
May 25, 5 AM $0.0000473
-0.45%
$573,371 $344,313
May 25, 4 AM $0.0000475
+0.68%
$575,974 $343,502
May 25, 3 AM $0.0000472
-0.59%
$572,623 $341,069
May 25, 2 AM $0.0000475
-0.49%
$575,897 $338,428
May 25, 1 AM $0.0000477
+0.12%
$578,741 $337,686