Shardeum Historical Data

SHM Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 PM $ 0.000203
+0.67%
$ 1.46 million $ 790,121
Dec 20, 10 PM $ 0.000201
+0.64%
$ 1.45 million $ 801,730
Dec 20, 9 PM $ 0.0002
-0.91%
$ 1.45 million $ 814,221
Dec 20, 8 PM $ 0.000202
-0.11%
$ 1.46 million $ 811,386
Dec 20, 7 PM $ 0.000202
+0.75%
$ 1.46 million $ 802,063
Dec 20, 6 PM $ 0.000201
+0.59%
$ 1.45 million $ 809,785
Dec 20, 5 PM $ 0.000199
+0.46%
$ 1.44 million $ 831,784
Dec 20, 4 PM $ 0.000199
-0.37%
$ 1.43 million $ 826,982
Dec 20, 3 PM $ 0.000199
-0.21%
$ 1.44 million $ 828,222
Dec 20, 2 PM $ 0.0002
-0.07%
$ 1.44 million $ 825,509
Dec 20, 1 PM $ 0.0002
+0.45%
$ 1.44 million $ 828,632
Dec 20, 12 PM $ 0.000199
-0.25%
$ 1.43 million $ 828,476
Dec 20, 11 AM $ 0.000199
+0.66%
$ 1.44 million $ 812,571
Dec 20, 10 AM $ 0.000198
-0.09%
$ 1.43 million $ 816,671
Dec 20, 9 AM $ 0.000198
-0.56%
$ 1.43 million $ 804,982
Dec 20, 8 AM $ 0.000199
+0.23%
$ 1.44 million $ 800,982
Dec 20, 7 AM $ 0.000199
-0.38%
$ 1.43 million $ 781,652
Dec 20, 6 AM $ 0.000199
-0.21%
$ 1.44 million $ 782,413
Dec 20, 5 AM $ 0.0002
-0.40%
$ 1.44 million $ 783,851
Dec 20, 4 AM $ 0.000201
+0.18%
$ 1.45 million $ 786,119
Dec 20, 3 AM $ 0.0002
-0.26%
$ 1.45 million $ 778,726
Dec 20, 2 AM $ 0.000201
+0.31%
$ 1.45 million $ 778,794
Dec 20, 1 AM $ 0.0002
-0.14%
$ 1.44 million $ 772,042
Dec 20, 12 AM $ 0.0002
-0.41%
$ 1.45 million $ 763,598
Dec 19, 11 PM $ 0.000202
+2.00%
$ 1.46 million $ 730,602
Dec 19, 10 PM $ 0.000198
-0.92%
$ 1.43 million $ 729,356
Dec 19, 9 PM $ 0.0002
-0.06%
$ 1.44 million $ 701,231
Dec 19, 8 PM $ 0.0002
+0.17%
$ 1.44 million $ 738,761
Dec 19, 7 PM $ 0.0002
-0.07%
$ 1.44 million $ 783,564
Dec 19, 6 PM $ 0.0002
-0.06%
$ 1.44 million $ 785,388
Dec 19, 5 PM $ 0.0002
-0.02%
$ 1.44 million $ 772,873
Dec 19, 4 PM $ 0.0002
-0.18%
$ 1.44 million $ 782,047
Dec 19, 3 PM $ 0.000201
-1.23%
$ 1.44 million $ 778,402
Dec 19, 2 PM $ 0.000203
+0.34%
$ 1.46 million $ 781,724
Dec 19, 1 PM $ 0.000202
-0.01%
$ 1.45 million $ 778,871
Dec 19, 12 PM $ 0.000202
-0.94%
$ 1.45 million $ 774,823
Dec 19, 11 AM $ 0.000204
+0.47%
$ 1.47 million $ 776,171
Dec 19, 10 AM $ 0.000203
-0.16%
$ 1.46 million $ 779,677
Dec 19, 9 AM $ 0.000204
+0.46%
$ 1.46 million $ 792,973
Dec 19, 8 AM $ 0.000203
-0.15%
$ 1.46 million $ 794,947
Dec 19, 7 AM $ 0.000203
+0.04%
$ 1.46 million $ 790,168
Dec 19, 6 AM $ 0.000203
+0.12%
$ 1.46 million $ 787,980
Dec 19, 5 AM $ 0.000203
-0.03%
$ 1.46 million $ 790,208
Dec 19, 4 AM $ 0.000203
+0.50%
$ 1.46 million $ 798,742
Dec 19, 3 AM $ 0.000202
+0.47%
$ 1.45 million $ 793,201
Dec 19, 2 AM $ 0.000201
+0.59%
$ 1.44 million $ 790,931
Dec 19, 1 AM $ 0.0002
-0.61%
$ 1.44 million $ 794,235
Dec 19, 12 AM $ 0.000201
+0.56%
$ 1.44 million $ 796,598
Dec 18, 11 PM $ 0.0002
+0.28%
$ 1.44 million $ 803,453
Dec 18, 10 PM $ 0.000199
-0.02%
$ 1.43 million $ 798,055