Shardeum Historical Data

SHM Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 PM $ 0.0002
+0.28%
$ 1.44 million $ 803,453
Dec 18, 10 PM $ 0.000199
-0.02%
$ 1.43 million $ 798,055
Dec 18, 9 PM $ 0.000199
+0.52%
$ 1.43 million $ 789,120
Dec 18, 8 PM $ 0.000198
-0.71%
$ 1.42 million $ 765,365
Dec 18, 7 PM $ 0.000199
-0.41%
$ 1.43 million $ 728,075
Dec 18, 6 PM $ 0.0002
-0.06%
$ 1.44 million $ 732,115
Dec 18, 5 PM $ 0.0002
-1.75%
$ 1.44 million $ 750,682
Dec 18, 4 PM $ 0.000204
-0.49%
$ 1.47 million $ 757,452
Dec 18, 3 PM $ 0.000205
+1.05%
$ 1.47 million $ 757,673
Dec 18, 2 PM $ 0.000203
-0.50%
$ 1.46 million $ 766,994
Dec 18, 1 PM $ 0.000204
+0.21%
$ 1.47 million $ 767,852
Dec 18, 12 PM $ 0.000204
+0.30%
$ 1.46 million $ 770,635
Dec 18, 11 AM $ 0.000203
-0.33%
$ 1.46 million $ 774,541
Dec 18, 10 AM $ 0.000204
-0.35%
$ 1.46 million $ 785,735
Dec 18, 9 AM $ 0.000204
-0.13%
$ 1.47 million $ 767,479
Dec 18, 8 AM $ 0.000205
+0.08%
$ 1.47 million $ 769,844
Dec 18, 7 AM $ 0.000205
+0.56%
$ 1.47 million $ 779,022
Dec 18, 6 AM $ 0.000203
-0.02%
$ 1.46 million $ 781,792
Dec 18, 5 AM $ 0.000203
-0.71%
$ 1.46 million $ 792,005
Dec 18, 4 AM $ 0.000205
+0.37%
$ 1.47 million $ 791,009
Dec 18, 3 AM $ 0.000204
-0.11%
$ 1.46 million $ 796,490
Dec 18, 2 AM $ 0.000204
+0.59%
$ 1.47 million $ 802,098
Dec 18, 1 AM $ 0.000203
-0.50%
$ 1.46 million $ 818,588
Dec 18, 12 AM $ 0.000204
+0.13%
$ 1.47 million $ 825,995
Dec 17, 11 PM $ 0.000204
+0.34%
$ 1.46 million $ 833,126
Dec 17, 10 PM $ 0.000203
+0.41%
$ 1.46 million $ 840,219
Dec 17, 9 PM $ 0.000202
-0.22%
$ 1.45 million $ 849,397
Dec 17, 8 PM $ 0.000202
-0.53%
$ 1.46 million $ 852,457
Dec 17, 7 PM $ 0.000204
+0.14%
$ 1.46 million $ 877,513
Dec 17, 6 PM $ 0.000203
-0.97%
$ 1.46 million $ 868,588
Dec 17, 5 PM $ 0.000205
-1.35%
$ 1.47 million $ 835,641
Dec 17, 4 PM $ 0.000208
-0.14%
$ 1.49 million $ 811,709
Dec 17, 3 PM $ 0.000209
-0.97%
$ 1.5 million $ 787,591
Dec 17, 2 PM $ 0.000211
+0.36%
$ 1.51 million $ 779,883
Dec 17, 1 PM $ 0.00021
+0.12%
$ 1.51 million $ 777,754
Dec 17, 12 PM $ 0.00021
-0.13%
$ 1.5 million $ 780,191
Dec 17, 11 AM $ 0.00021
+0.38%
$ 1.51 million $ 807,400
Dec 17, 10 AM $ 0.000209
+0.80%
$ 1.5 million $ 799,823
Dec 17, 9 AM $ 0.000207
-0.07%
$ 1.49 million $ 793,862
Dec 17, 8 AM $ 0.000208
-1.75%
$ 1.49 million $ 712,507
Dec 17, 7 AM $ 0.000211
+0.47%
$ 1.52 million $ 706,240
Dec 17, 6 AM $ 0.00021
+0.00%
$ 1.51 million $ 718,244
Dec 17, 5 AM $ 0.00021
-0.56%
$ 1.51 million $ 715,927
Dec 17, 4 AM $ 0.000211
-0.05%
$ 1.52 million $ 701,030
Dec 17, 3 AM $ 0.000212
-0.43%
$ 1.52 million $ 692,901
Dec 17, 2 AM $ 0.000212
-0.11%
$ 1.52 million $ 691,435
Dec 17, 1 AM $ 0.000213
+0.04%
$ 1.52 million $ 676,822
Dec 17, 12 AM $ 0.000213
-1.07%
$ 1.53 million $ 665,595
Dec 16, 11 PM $ 0.000215
+0.02%
$ 1.54 million $ 644,881
Dec 16, 10 PM $ 0.000215
+0.15%
$ 1.54 million $ 621,335