Shardeum Historical Data

SHM Page 61
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 AM $ 0.0000607
-0.12%
$ 617,373 $ 419,817
Mar 29, 3 AM $ 0.0000608
-0.41%
$ 618,106 $ 412,166
Mar 29, 2 AM $ 0.0000611
+0.47%
$ 620,961 $ 400,221
Mar 29, 1 AM $ 0.0000608
+1.43%
$ 618,373 $ 531,631
Mar 29, 12 AM $ 0.0000599
-1.65%
$ 609,483 $ 536,714
Mar 28, 11 PM $ 0.000061
-0.15%
$ 619,688 $ 386,027
Mar 28, 10 PM $ 0.000061
+0.18%
$ 620,596 $ 398,860
Mar 28, 9 PM $ 0.0000609
-0.35%
$ 619,244 $ 401,510
Mar 28, 8 PM $ 0.0000611
+0.08%
$ 621,424 $ 401,199
Mar 28, 7 PM $ 0.0000611
-0.03%
$ 620,853 $ 402,541
Mar 28, 6 PM $ 0.0000611
-0.09%
$ 621,021 $ 393,137
Mar 28, 5 PM $ 0.0000611
-0.16%
$ 621,603 $ 391,689
Mar 28, 4 PM $ 0.0000612
-0.24%
$ 622,607 $ 383,640
Mar 28, 3 PM $ 0.0000614
+0.05%
$ 624,085 $ 370,165
Mar 28, 2 PM $ 0.0000614
-0.01%
$ 623,784 $ 348,723
Mar 28, 1 PM $ 0.0000614
+0.35%
$ 623,841 $ 352,424
Mar 28, 12 PM $ 0.0000612
-0.18%
$ 621,658 $ 337,366
Mar 28, 11 AM $ 0.0000613
+1.27%
$ 622,767 $ 326,923
Mar 28, 10 AM $ 0.0000605
-1.04%
$ 614,775 $ 439,765
Mar 28, 9 AM $ 0.0000611
-0.21%
$ 621,245 $ 340,519
Mar 28, 8 AM $ 0.0000612
+2.08%
$ 622,563 $ 335,485
Mar 28, 7 AM $ 0.0000598
-0.65%
$ 608,174 $ 331,862
Mar 28, 6 AM $ 0.0000602
+0.01%
$ 611,854 $ 330,218
Mar 28, 5 AM $ 0.0000602
+0.23%
$ 611,778 $ 330,732
Mar 28, 4 AM $ 0.00006
+0.08%
$ 610,094 $ 331,237
Mar 28, 3 AM $ 0.00006
+0.11%
$ 609,581 $ 331,357
Mar 28, 2 AM $ 0.0000599
+0.22%
$ 608,919 $ 331,725
Mar 28, 1 AM $ 0.0000598
-1.14%
$ 607,567 $ 332,374
Mar 28, 12 AM $ 0.0000605
+0.00%
$ 614,545 $ 328,162
Mar 27, 11 PM $ 0.0000604
+0.14%
$ 614,021 $ 330,429
Mar 27, 10 PM $ 0.0000603
+0.10%
$ 613,416 $ 318,265
Mar 27, 9 PM $ 0.0000603
+0.03%
$ 612,824 $ 313,095
Mar 27, 8 PM $ 0.0000603
+0.36%
$ 612,655 $ 319,760
Mar 27, 7 PM $ 0.0000601
+1.26%
$ 610,541 $ 314,939
Mar 27, 6 PM $ 0.0000593
-0.16%
$ 602,925 $ 424,031
Mar 27, 5 PM $ 0.0000594
+1.14%
$ 603,879 $ 417,431
Mar 27, 4 PM $ 0.0000587
-0.45%
$ 597,060 $ 430,645
Mar 27, 3 PM $ 0.000059
+0.08%
$ 599,760 $ 451,404
Mar 27, 2 PM $ 0.000059
-0.89%
$ 599,277 $ 450,477
Mar 27, 1 PM $ 0.0000595
-0.51%
$ 604,673 $ 446,090
Mar 27, 12 PM $ 0.0000598
+0.07%
$ 607,762 $ 456,723
Mar 27, 11 AM $ 0.0000597
-0.64%
$ 607,355 $ 459,699
Mar 27, 10 AM $ 0.0000601
+0.71%
$ 611,287 $ 461,468
Mar 27, 9 AM $ 0.0000597
-2.75%
$ 606,968 $ 450,997
Mar 27, 8 AM $ 0.0000614
-0.41%
$ 624,142 $ 332,544
Mar 27, 7 AM $ 0.0000616
-0.28%
$ 626,190 $ 331,837
Mar 27, 6 AM $ 0.0000618
+0.11%
$ 627,954 $ 331,191
Mar 27, 5 AM $ 0.0000617
+0.17%
$ 627,256 $ 333,020
Mar 27, 4 AM $ 0.0000616
-0.20%
$ 626,175 $ 335,280
Mar 27, 3 AM $ 0.0000617
-0.08%
$ 627,400 $ 340,095