Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shardeum Historical Data

SHM Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 12 AM $0.0000477
-0.01%
$578,028 $340,651
May 24, 11 PM $0.0000477
-0.02%
$578,096 $341,797
May 24, 10 PM $0.0000477
-0.13%
$578,232 $344,845
May 24, 9 PM $0.0000477
-1.24%
$578,986 $348,424
May 24, 8 PM $0.0000483
+0.17%
$586,243 $332,592
May 24, 7 PM $0.0000483
+0.26%
$585,190 $324,164
May 24, 6 PM $0.0000481
+0.98%
$583,664 $337,410
May 24, 5 PM $0.0000477
-0.17%
$578,003 $311,869
May 24, 4 PM $0.0000477
-0.02%
$578,996 $305,530
May 24, 3 PM $0.0000478
+0.35%
$579,120 $301,668
May 24, 2 PM $0.0000476
+0.05%
$577,200 $301,369
May 24, 1 PM $0.0000476
-0.01%
$576,924 $298,222
May 24, 12 PM $0.0000476
+0.09%
$576,961 $287,265
May 24, 11 AM $0.0000475
-0.59%
$576,320 $280,115
May 24, 10 AM $0.0000478
+0.49%
$579,755 $274,871
May 24, 9 AM $0.0000476
-0.44%
$576,908 $267,202
May 24, 8 AM $0.0000478
+0.03%
$579,801 $264,577
May 24, 7 AM $0.0000477
+0.27%
$578,935 $256,612
May 24, 6 AM $0.0000476
+0.69%
$577,357 $241,163
May 24, 5 AM $0.0000473
-0.06%
$573,411 $247,395
May 24, 4 AM $0.0000473
-0.28%
$573,450 $249,697
May 24, 3 AM $0.0000474
+0.01%
$575,073 $254,541
May 24, 2 AM $0.0000474
-0.11%
$574,999 $173,620
May 24, 1 AM $0.0000475
-0.09%
$575,656 $255,537
May 24, 12 AM $0.0000475
+0.01%
$575,870 $251,320
May 23, 11 PM $0.0000475
-0.01%
$575,634 $244,989
May 23, 10 PM $0.0000475
-0.01%
$575,664 $236,448
May 23, 9 PM $0.0000475
-0.16%
$575,544 $226,781
May 23, 8 PM $0.0000475
-0.30%
$576,127 $222,584
May 23, 7 PM $0.0000477
-0.16%
$578,183 $218,848
May 23, 6 PM $0.0000478
+0.05%
$579,127 $208,618
May 23, 5 PM $0.0000477
+0.12%
$578,864 $211,794
May 23, 4 PM $0.0000477
-0.08%
$578,176 $239,600
May 23, 3 PM $0.0000477
+1.08%
$578,635 $242,027
May 23, 2 PM $0.0000472
+0.39%
$572,438 $237,321
May 23, 1 PM $0.000047
+0.00%
$570,203 $242,174
May 23, 12 PM $0.000047
+0.67%
$569,943 $254,802
May 23, 11 AM $0.0000467
+0.01%
$566,145 $260,386
May 23, 10 AM $0.0000467
+0.11%
$565,840 $266,243
May 23, 9 AM $0.0000466
+0.51%
$565,208 $278,825
May 23, 8 AM $0.0000464
-0.94%
$562,345 $277,953
May 23, 7 AM $0.0000468
-0.73%
$567,664 $274,083
May 23, 6 AM $0.0000472
+0.00%
$572,448 $274,103
May 23, 5 AM $0.0000473
-1.07%
$573,337 $270,368
May 23, 4 AM $0.0000479
-0.85%
$581,409 $271,984
May 23, 3 AM $0.0000484
+3.35%
$586,396 $272,041
May 23, 2 AM $0.0000468
+0.12%
$567,407 $276,039
May 23, 1 AM $0.0000467
-0.19%
$566,732 $287,525
May 23, 12 AM $0.0000468
+0.57%
$567,819 $294,852
May 22, 11 PM $0.0000466
-0.31%
$564,591 $299,842