Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shardeum Historical Data

SHM Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 8 PM $0.0000352
-0.14%
$545,273 $236,615
Jul 10, 7 PM $0.0000353
+0.05%
$545,759 $239,244
Jul 10, 6 PM $0.0000353
-0.21%
$545,511 $235,545
Jul 10, 5 PM $0.0000354
+0.15%
$546,672 $223,594
Jul 10, 4 PM $0.0000353
-0.13%
$545,807 $231,474
Jul 10, 3 PM $0.0000353
-0.31%
$546,420 $234,472
Jul 10, 2 PM $0.0000355
-0.42%
$548,061 $236,635
Jul 10, 1 PM $0.0000356
-0.15%
$550,437 $237,472
Jul 10, 12 PM $0.0000357
+0.03%
$551,275 $237,371
Jul 10, 11 AM $0.0000356
-0.27%
$551,075 $229,755
Jul 10, 10 AM $0.0000357
+0.22%
$552,549 $252,544
Jul 10, 9 AM $0.0000357
+0.16%
$551,381 $254,203
Jul 10, 8 AM $0.0000356
+0.23%
$550,561 $270,172
Jul 10, 7 AM $0.0000355
+0.01%
$549,268 $277,076
Jul 10, 6 AM $0.0000355
-0.40%
$549,256 $282,382
Jul 10, 5 AM $0.0000357
+0.22%
$551,483 $276,338
Jul 10, 4 AM $0.0000356
+0.18%
$550,209 $280,994
Jul 10, 3 AM $0.0000355
+0.00%
$549,247 $278,184
Jul 10, 2 AM $0.0000355
-0.01%
$549,262 $275,917
Jul 10, 1 AM $0.0000355
+0.68%
$549,384 $277,784
Jul 10, 12 AM $0.0000353
-0.09%
$545,655 $274,870
Jul 9, 11 PM $0.0000353
+0.10%
$546,164 $279,293
Jul 9, 10 PM $0.0000353
-0.24%
$545,504 $277,087
Jul 9, 9 PM $0.0000354
-0.04%
$546,946 $276,257
Jul 9, 8 PM $0.0000354
+0.05%
$547,230 $274,256
Jul 9, 7 PM $0.0000354
+0.00%
$547,054 $279,664
Jul 9, 6 PM $0.0000354
-0.21%
$547,045 $278,248
Jul 9, 5 PM $0.0000355
+0.47%
$548,184 $302,874
Jul 9, 4 PM $0.0000353
-0.12%
$545,657 $295,623
Jul 9, 3 PM $0.0000353
-0.19%
$546,340 $302,170
Jul 9, 2 PM $0.0000354
-0.31%
$547,400 $310,201
Jul 9, 1 PM $0.0000355
+0.18%
$549,119 $320,413
Jul 9, 12 PM $0.0000355
-0.25%
$548,113 $318,079
Jul 9, 11 AM $0.0000355
+0.43%
$549,487 $316,382
Jul 9, 10 AM $0.0000354
+0.05%
$547,132 $292,211
Jul 9, 9 AM $0.0000354
-0.13%
$546,815 $290,943
Jul 9, 8 AM $0.0000354
-0.49%
$547,476 $264,933
Jul 9, 7 AM $0.0000356
+0.11%
$550,109 $246,891
Jul 9, 6 AM $0.0000355
+0.19%
$549,536 $244,858
Jul 9, 5 AM $0.0000355
+0.15%
$548,458 $249,054
Jul 9, 4 AM $0.0000354
+0.19%
$547,658 $251,606
Jul 9, 3 AM $0.0000354
+0.29%
$546,596 $256,135
Jul 9, 2 AM $0.0000353
-0.45%
$545,078 $263,973
Jul 9, 1 AM $0.0000354
-0.25%
$547,529 $265,383
Jul 9, 12 AM $0.0000355
-0.36%
$548,927 $257,317
Jul 8, 11 PM $0.0000356
+0.29%
$550,917 $253,668
Jul 8, 10 PM $0.0000355
+0.33%
$549,270 $253,710
Jul 8, 9 PM $0.0000354
-0.01%
$547,487 $253,024
Jul 8, 8 PM $0.0000354
-0.18%
$547,670 $262,116
Jul 8, 7 PM $0.0000355
+0.14%
$548,705 $266,946