Shardeum Historical Data

SHM Page 62
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $ 0.0000617
-0.08%
$ 627,400 $ 340,095
Mar 27, 2 AM $ 0.0000618
+0.60%
$ 627,931 $ 342,175
Mar 27, 1 AM $ 0.0000614
-0.85%
$ 623,926 $ 342,610
Mar 27, 12 AM $ 0.0000619
-1.26%
$ 629,281 $ 458,172
Mar 26, 11 PM $ 0.0000627
-0.15%
$ 637,340 $ 459,433
Mar 26, 10 PM $ 0.0000628
+2.22%
$ 638,328 $ 453,628
Mar 26, 9 PM $ 0.0000614
-0.94%
$ 624,477 $ 443,223
Mar 26, 8 PM $ 0.000062
+0.72%
$ 630,378 $ 311,745
Mar 26, 7 PM $ 0.0000616
+0.04%
$ 625,891 $ 299,744
Mar 26, 6 PM $ 0.0000615
+0.85%
$ 625,640 $ 303,455
Mar 26, 5 PM $ 0.0000611
+0.06%
$ 620,605 $ 423,222
Mar 26, 4 PM $ 0.000061
-0.29%
$ 620,256 $ 418,084
Mar 26, 3 PM $ 0.0000612
+1.86%
$ 622,055 $ 400,619
Mar 26, 2 PM $ 0.0000601
-2.49%
$ 610,675 $ 406,599
Mar 26, 1 PM $ 0.0000616
-0.79%
$ 626,278 $ 408,692
Mar 26, 12 PM $ 0.0000621
+1.03%
$ 631,290 $ 290,974
Mar 26, 11 AM $ 0.0000614
-1.87%
$ 623,820 $ 424,705
Mar 26, 10 AM $ 0.0000625
-0.77%
$ 635,572 $ 305,205
Mar 26, 9 AM $ 0.000063
-0.23%
$ 640,508 $ 430,110
Mar 26, 8 AM $ 0.0000632
+1.64%
$ 641,976 $ 427,722
Mar 26, 7 AM $ 0.0000621
+0.50%
$ 631,601 $ 421,759
Mar 26, 6 AM $ 0.0000618
-1.43%
$ 628,465 $ 421,447
Mar 26, 5 AM $ 0.0000627
+0.13%
$ 637,537 $ 298,218
Mar 26, 4 AM $ 0.0000626
-0.05%
$ 636,736 $ 263,119
Mar 26, 3 AM $ 0.0000627
+0.07%
$ 637,067 $ 257,438
Mar 26, 2 AM $ 0.0000626
-0.29%
$ 636,601 $ 251,180
Mar 26, 1 AM $ 0.0000628
+2.99%
$ 638,453 $ 245,214
Mar 26, 12 AM $ 0.000061
+0.58%
$ 619,928 $ 280,173
Mar 25, 11 PM $ 0.0000608
+0.85%
$ 618,279 $ 281,377
Mar 25, 10 PM $ 0.0000603
+0.37%
$ 613,462 $ 282,943
Mar 25, 9 PM $ 0.0000601
-0.16%
$ 611,173 $ 288,397
Mar 25, 8 PM $ 0.0000602
+0.56%
$ 612,126 $ 297,963
Mar 25, 7 PM $ 0.0000598
-2.66%
$ 608,348 $ 306,095
Mar 25, 6 PM $ 0.0000615
-2.08%
$ 624,991 $ 306,947
Mar 25, 5 PM $ 0.0000628
-0.71%
$ 638,264 $ 302,530
Mar 25, 4 PM $ 0.0000632
+0.70%
$ 642,851 $ 315,041
Mar 25, 3 PM $ 0.0000629
-2.60%
$ 639,355 $ 366,533
Mar 25, 2 PM $ 0.0000646
+0.22%
$ 656,444 $ 363,301
Mar 25, 1 PM $ 0.0000644
-0.31%
$ 654,990 $ 360,564
Mar 25, 12 PM $ 0.0000646
+0.87%
$ 657,030 $ 364,301
Mar 25, 11 AM $ 0.0000642
-0.44%
$ 652,221 $ 522,336
Mar 25, 10 AM $ 0.0000644
-5.89%
$ 654,518 $ 362,283
Mar 25, 9 AM $ 0.0000684
-0.37%
$ 695,482 $ 363,783
Mar 25, 8 AM $ 0.0000691
+0.42%
$ 702,731 $ 360,557
Mar 25, 7 AM $ 0.000069
+4.57%
$ 701,233 $ 360,256
Mar 25, 6 AM $ 0.000066
-2.17%
$ 670,578 $ 359,813
Mar 25, 5 AM $ 0.0000674
+0.85%
$ 685,459 $ 356,675
Mar 25, 4 AM $ 0.0000669
-1.07%
$ 679,706 $ 502,363
Mar 25, 3 AM $ 0.0000676
+0.55%
$ 687,083 $ 355,702
Mar 25, 2 AM $ 0.0000672
-1.04%
$ 683,345 $ 508,725