Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shardeum Historical Data

SHM Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 7 PM $0.0000355
+0.14%
$548,705 $266,946
Jul 8, 6 PM $0.0000355
-0.10%
$547,970 $260,681
Jul 8, 5 PM $0.0000355
+0.03%
$548,517 $242,424
Jul 8, 4 PM $0.0000355
+0.35%
$548,411 $247,802
Jul 8, 3 PM $0.0000354
+0.32%
$546,537 $248,047
Jul 8, 2 PM $0.0000352
-0.05%
$544,800 $244,028
Jul 8, 1 PM $0.0000353
-0.13%
$545,068 $237,067
Jul 8, 12 PM $0.0000353
-0.04%
$545,871 $249,841
Jul 8, 11 AM $0.0000353
+0.00%
$546,081 $264,986
Jul 8, 10 AM $0.0000353
+0.12%
$546,057 $271,295
Jul 8, 9 AM $0.0000353
+0.01%
$545,404 $276,750
Jul 8, 8 AM $0.0000353
-0.24%
$545,352 $280,710
Jul 8, 7 AM $0.0000354
+0.09%
$546,657 $282,370
Jul 8, 6 AM $0.0000353
+0.27%
$546,159 $287,841
Jul 8, 5 AM $0.0000352
+0.21%
$544,727 $285,976
Jul 8, 4 AM $0.0000352
-0.16%
$543,580 $285,166
Jul 8, 3 AM $0.0000352
+0.01%
$544,476 $275,295
Jul 8, 2 AM $0.0000352
-0.06%
$544,453 $276,353
Jul 8, 1 AM $0.0000352
-0.22%
$544,801 $271,686
Jul 8, 12 AM $0.0000353
+0.35%
$546,003 $272,575
Jul 7, 11 PM $0.0000352
-0.07%
$544,118 $276,315
Jul 7, 10 PM $0.0000352
+0.07%
$544,458 $284,008
Jul 7, 9 PM $0.0000352
-0.08%
$544,134 $298,561
Jul 7, 8 PM $0.0000352
-0.23%
$544,584 $290,537
Jul 7, 7 PM $0.0000353
+0.55%
$543,863 $274,994
Jul 7, 6 PM $0.0000351
-0.30%
$540,916 $276,468
Jul 7, 5 PM $0.0000352
+0.06%
$542,558 $278,454
Jul 7, 4 PM $0.0000352
-0.02%
$542,213 $279,614
Jul 7, 3 PM $0.0000352
+0.55%
$542,331 $283,294
Jul 7, 2 PM $0.000035
+0.21%
$539,364 $291,468
Jul 7, 1 PM $0.0000349
-0.39%
$538,247 $297,940
Jul 7, 12 PM $0.0000351
-0.13%
$540,501 $292,458
Jul 7, 11 AM $0.0000351
+0.19%
$541,210 $280,784
Jul 7, 10 AM $0.0000351
-0.58%
$540,268 $282,169
Jul 7, 9 AM $0.0000353
+0.80%
$543,367 $256,398
Jul 7, 8 AM $0.000035
+0.77%
$539,084 $285,541
Jul 7, 7 AM $0.0000347
+0.10%
$534,911 $282,743
Jul 7, 6 AM $0.0000347
+0.26%
$534,388 $271,124
Jul 7, 5 AM $0.0000346
+0.16%
$533,018 $260,971
Jul 7, 4 AM $0.0000346
-0.21%
$532,163 $250,216
Jul 7, 3 AM $0.0000346
-0.19%
$533,245 $254,859
Jul 7, 2 AM $0.0000347
-0.19%
$534,158 $254,150
Jul 7, 1 AM $0.0000347
-0.25%
$535,192 $252,820
Jul 7, 12 AM $0.0000348
-0.28%
$536,507 $259,546
Jul 6, 11 PM $0.0000349
+0.09%
$538,069 $264,454
Jul 6, 10 PM $0.0000349
-0.04%
$537,568 $270,057
Jul 6, 9 PM $0.0000349
+0.22%
$537,769 $275,847
Jul 6, 8 PM $0.0000348
-0.20%
$536,568 $289,395
Jul 6, 7 PM $0.0000349
+0.15%
$514,483 $299,318
Jul 6, 6 PM $0.0000348
-0.17%
$513,616 $324,262