Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shardeum Historical Data

SHM Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 11 PM $0.0000466
-0.31%
$564,591 $299,842
May 22, 10 PM $0.0000467
+0.23%
$566,371 $302,853
May 22, 9 PM $0.0000466
-0.15%
$565,098 $308,567
May 22, 8 PM $0.0000467
-0.03%
$565,694 $308,287
May 22, 7 PM $0.0000467
-0.29%
$566,033 $311,072
May 22, 6 PM $0.0000468
-0.87%
$567,663 $307,124
May 22, 5 PM $0.0000472
+0.49%
$572,652 $308,068
May 22, 4 PM $0.000047
-0.28%
$569,861 $288,849
May 22, 3 PM $0.0000472
-0.38%
$571,833 $292,999
May 22, 2 PM $0.0000473
+0.88%
$574,004 $302,941
May 22, 1 PM $0.0000469
-0.23%
$569,021 $315,149
May 22, 12 PM $0.000047
-0.05%
$570,348 $318,381
May 22, 11 AM $0.0000471
+0.33%
$570,610 $315,428
May 22, 10 AM $0.0000469
-0.17%
$568,745 $316,239
May 22, 9 AM $0.000047
-0.32%
$569,739 $311,268
May 22, 8 AM $0.0000471
-0.45%
$571,583 $318,835
May 22, 7 AM $0.0000474
-0.20%
$574,153 $321,209
May 22, 6 AM $0.0000474
+0.37%
$575,295 $323,278
May 22, 5 AM $0.0000473
-0.38%
$573,150 $328,854
May 22, 4 AM $0.0000474
-0.17%
$575,322 $343,087
May 22, 3 AM $0.0000475
+0.57%
$576,328 $343,599
May 22, 2 AM $0.0000473
-0.74%
$573,046 $348,697
May 22, 1 AM $0.0000476
-0.64%
$577,319 $339,480
May 22, 12 AM $0.0000479
-0.38%
$581,016 $335,770
May 21, 11 PM $0.0000481
+0.04%
$583,257 $331,235
May 21, 10 PM $0.0000481
+0.74%
$583,356 $331,304
May 21, 9 PM $0.0000478
-0.15%
$579,055 $328,412
May 21, 8 PM $0.0000478
+0.18%
$579,939 $331,062
May 21, 7 PM $0.0000477
-0.65%
$578,873 $326,927
May 21, 6 PM $0.0000481
-0.23%
$582,961 $328,210
May 21, 5 PM $0.0000482
+0.07%
$583,984 $323,133
May 21, 4 PM $0.0000481
-0.06%
$583,434 $323,078
May 21, 3 PM $0.0000481
+0.09%
$583,655 $324,641
May 21, 2 PM $0.0000481
+0.15%
$583,159 $322,600
May 21, 1 PM $0.000048
-0.95%
$582,558 $326,019
May 21, 12 PM $0.0000485
-0.19%
$588,119 $323,606
May 21, 11 AM $0.0000486
-0.03%
$589,226 $322,804
May 21, 10 AM $0.0000486
+1.47%
$589,390 $323,454
May 21, 9 AM $0.0000479
-0.43%
$580,831 $322,073
May 21, 8 AM $0.0000481
+0.76%
$583,572 $315,867
May 21, 7 AM $0.0000478
+0.11%
$579,408 $314,894
May 21, 6 AM $0.0000477
+0.75%
$578,747 $314,049
May 21, 5 AM $0.0000474
-0.79%
$574,438 $310,770
May 21, 4 AM $0.0000478
+0.09%
$579,032 $300,998
May 21, 3 AM $0.0000477
-0.50%
$578,246 $298,225
May 21, 2 AM $0.0000479
+0.09%
$580,909 $290,576
May 21, 1 AM $0.0000479
+0.25%
$580,359 $294,165
May 21, 12 AM $0.0000477
-0.55%
$578,920 $301,216
May 20, 11 PM $0.000048
-0.62%
$581,847 $309,766
May 20, 10 PM $0.0000483
-0.14%
$585,498 $309,404