Shardeum Historical Data

SHM Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 PM $ 0.000215
+0.15%
$ 1.54 million $ 621,335
Dec 16, 9 PM $ 0.000214
+0.25%
$ 1.54 million $ 606,638
Dec 16, 8 PM $ 0.000214
-1.22%
$ 1.54 million $ 604,225
Dec 16, 7 PM $ 0.000217
-0.71%
$ 1.56 million $ 565,954
Dec 16, 6 PM $ 0.000218
+0.81%
$ 1.57 million $ 559,352
Dec 16, 5 PM $ 0.000216
+0.34%
$ 1.55 million $ 568,302
Dec 16, 4 PM $ 0.000216
-0.14%
$ 1.55 million $ 576,330
Dec 16, 3 PM $ 0.000216
+0.02%
$ 1.55 million $ 617,264
Dec 16, 2 PM $ 0.000216
+0.62%
$ 1.55 million $ 623,558
Dec 16, 1 PM $ 0.000215
-0.12%
$ 1.54 million $ 625,903
Dec 16, 12 PM $ 0.000215
+0.16%
$ 1.54 million $ 619,990
Dec 16, 11 AM $ 0.000214
+0.82%
$ 1.54 million $ 582,481
Dec 16, 10 AM $ 0.000213
+0.52%
$ 1.53 million $ 567,665
Dec 16, 9 AM $ 0.000212
+0.21%
$ 1.52 million $ 554,638
Dec 16, 8 AM $ 0.000211
+0.42%
$ 1.52 million $ 551,950
Dec 16, 7 AM $ 0.00021
-0.61%
$ 1.51 million $ 548,531
Dec 16, 6 AM $ 0.000212
+1.48%
$ 1.52 million $ 529,960
Dec 16, 5 AM $ 0.000209
+0.96%
$ 1.5 million $ 519,240
Dec 16, 4 AM $ 0.000207
+0.20%
$ 1.48 million $ 520,015
Dec 16, 3 AM $ 0.000206
-0.11%
$ 1.48 million $ 509,166
Dec 16, 2 AM $ 0.000206
-0.16%
$ 1.48 million $ 507,489
Dec 16, 1 AM $ 0.000207
-0.28%
$ 1.48 million $ 514,038
Dec 16, 12 AM $ 0.000207
-0.88%
$ 1.49 million $ 509,234
Dec 15, 11 PM $ 0.000209
+0.54%
$ 1.5 million $ 509,350
Dec 15, 10 PM $ 0.000208
+0.04%
$ 1.49 million $ 508,483
Dec 15, 9 PM $ 0.000208
+0.85%
$ 1.49 million $ 504,371
Dec 15, 8 PM $ 0.000206
-0.11%
$ 1.48 million $ 493,712
Dec 15, 7 PM $ 0.000206
+0.15%
$ 1.48 million $ 505,890
Dec 15, 6 PM $ 0.000206
+0.17%
$ 1.48 million $ 521,101
Dec 15, 5 PM $ 0.000206
+0.00%
$ 1.48 million $ 524,446
Dec 15, 4 PM $ 0.000206
-0.04%
$ 1.48 million $ 529,970
Dec 15, 3 PM $ 0.000206
+0.04%
$ 1.48 million $ 515,062
Dec 15, 2 PM $ 0.000206
-0.61%
$ 1.48 million $ 517,728
Dec 15, 1 PM $ 0.000207
-0.49%
$ 1.49 million $ 519,336
Dec 15, 12 PM $ 0.000208
+0.68%
$ 1.49 million $ 534,831
Dec 15, 11 AM $ 0.000207
-1.12%
$ 1.48 million $ 537,865
Dec 15, 10 AM $ 0.000209
-0.08%
$ 1.5 million $ 535,360
Dec 15, 9 AM $ 0.000209
+0.99%
$ 1.5 million $ 532,837
Dec 15, 8 AM $ 0.000207
+0.83%
$ 1.49 million $ 533,851
Dec 15, 7 AM $ 0.000205
+0.05%
$ 1.47 million $ 540,606
Dec 15, 6 AM $ 0.000205
+0.22%
$ 1.47 million $ 545,983
Dec 15, 5 AM $ 0.000205
-0.42%
$ 1.47 million $ 548,054
Dec 15, 4 AM $ 0.000206
+0.34%
$ 1.48 million $ 546,971
Dec 15, 3 AM $ 0.000205
+0.00%
$ 1.47 million $ 551,104
Dec 15, 2 AM $ 0.000205
-0.15%
$ 1.47 million $ 554,263
Dec 15, 1 AM $ 0.000205
+0.40%
$ 1.47 million $ 560,141
Dec 15, 12 AM $ 0.000204
+0.61%
$ 1.47 million $ 581,652
Dec 14, 11 PM $ 0.000203
+0.03%
$ 1.46 million $ 598,959
Dec 14, 10 PM $ 0.000203
+0.36%
$ 1.46 million $ 606,889
Dec 14, 9 PM $ 0.000202
+0.05%
$ 1.45 million $ 618,826