Shardeum Historical Data

SHM Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 PM $ 0.000203
+0.36%
$ 1.46 million $ 606,889
Dec 14, 9 PM $ 0.000202
+0.05%
$ 1.45 million $ 618,826
Dec 14, 8 PM $ 0.000202
-0.19%
$ 1.45 million $ 643,960
Dec 14, 7 PM $ 0.000203
-1.01%
$ 1.45 million $ 677,618
Dec 14, 6 PM $ 0.000205
+0.11%
$ 1.47 million $ 659,576
Dec 14, 5 PM $ 0.000205
-0.16%
$ 1.47 million $ 650,542
Dec 14, 4 PM $ 0.000205
-0.24%
$ 1.47 million $ 636,233
Dec 14, 3 PM $ 0.000205
+0.17%
$ 1.47 million $ 604,458
Dec 14, 2 PM $ 0.000205
-0.43%
$ 1.47 million $ 593,132
Dec 14, 1 PM $ 0.000206
+0.17%
$ 1.48 million $ 590,144
Dec 14, 12 PM $ 0.000206
-0.17%
$ 1.48 million $ 578,028
Dec 14, 11 AM $ 0.000206
+0.35%
$ 1.48 million $ 575,896
Dec 14, 10 AM $ 0.000205
-0.01%
$ 1.47 million $ 576,084
Dec 14, 9 AM $ 0.000205
+0.02%
$ 1.47 million $ 579,396
Dec 14, 8 AM $ 0.000205
-0.32%
$ 1.47 million $ 584,915
Dec 14, 7 AM $ 0.000206
+0.55%
$ 1.48 million $ 582,423
Dec 14, 6 AM $ 0.000205
-0.34%
$ 1.47 million $ 586,922
Dec 14, 5 AM $ 0.000205
+0.08%
$ 1.47 million $ 594,914
Dec 14, 4 AM $ 0.000205
-0.41%
$ 1.47 million $ 600,881
Dec 14, 3 AM $ 0.000206
-0.01%
$ 1.48 million $ 609,502
Dec 14, 2 AM $ 0.000206
-0.18%
$ 1.48 million $ 620,810
Dec 14, 1 AM $ 0.000207
-0.32%
$ 1.48 million $ 650,721
Dec 14, 12 AM $ 0.000207
-0.06%
$ 1.49 million $ 638,346
Dec 13, 11 PM $ 0.000207
+0.55%
$ 1.49 million $ 630,726
Dec 13, 10 PM $ 0.000206
+0.15%
$ 1.48 million $ 633,832
Dec 13, 9 PM $ 0.000206
+0.49%
$ 1.48 million $ 621,838
Dec 13, 8 PM $ 0.000205
-1.00%
$ 1.47 million $ 598,170
Dec 13, 7 PM $ 0.000207
+0.59%
$ 1.48 million $ 555,925
Dec 13, 6 PM $ 0.000206
+0.45%
$ 1.48 million $ 562,307
Dec 13, 5 PM $ 0.000205
-0.21%
$ 1.47 million $ 561,584
Dec 13, 4 PM $ 0.000205
+0.19%
$ 1.47 million $ 560,444
Dec 13, 3 PM $ 0.000205
-0.72%
$ 1.47 million $ 561,630
Dec 13, 2 PM $ 0.000206
+0.50%
$ 1.48 million $ 556,273
Dec 13, 1 PM $ 0.000205
-0.13%
$ 1.47 million $ 556,785
Dec 13, 12 PM $ 0.000206
-0.15%
$ 1.47 million $ 558,846
Dec 13, 11 AM $ 0.000206
-1.09%
$ 1.48 million $ 568,121
Dec 13, 10 AM $ 0.000208
+0.58%
$ 1.49 million $ 570,356
Dec 13, 9 AM $ 0.000207
-0.31%
$ 1.48 million $ 566,974
Dec 13, 8 AM $ 0.000208
+0.53%
$ 1.49 million $ 569,592
Dec 13, 7 AM $ 0.000206
-0.65%
$ 1.48 million $ 578,559
Dec 13, 6 AM $ 0.000208
+0.07%
$ 1.49 million $ 584,541
Dec 13, 5 AM $ 0.000208
-0.23%
$ 1.49 million $ 582,968
Dec 13, 4 AM $ 0.000208
+0.17%
$ 1.49 million $ 579,840
Dec 13, 3 AM $ 0.000208
+0.52%
$ 1.49 million $ 564,988
Dec 13, 2 AM $ 0.000207
+0.05%
$ 1.48 million $ 553,791
Dec 13, 1 AM $ 0.000207
-0.36%
$ 1.48 million $ 523,094
Dec 13, 12 AM $ 0.000207
+0.15%
$ 1.49 million $ 555,689
Dec 12, 11 PM $ 0.000207
+0.38%
$ 1.49 million $ 571,156
Dec 12, 10 PM $ 0.000206
-0.05%
$ 1.48 million $ 564,470
Dec 12, 9 PM $ 0.000206
-0.14%
$ 1.48 million $ 562,964