Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shardeum Historical Data

SHM Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 10 PM $0.0000483
-0.14%
$585,498 $309,404
May 20, 9 PM $0.0000484
-0.66%
$586,584 $308,690
May 20, 8 PM $0.0000487
-0.36%
$590,503 $310,573
May 20, 7 PM $0.0000489
-0.48%
$592,524 $313,057
May 20, 6 PM $0.0000491
+1.47%
$595,378 $314,059
May 20, 5 PM $0.0000484
+0.04%
$586,754 $317,629
May 20, 4 PM $0.0000484
-0.64%
$586,564 $312,578
May 20, 3 PM $0.0000487
+0.49%
$590,366 $314,533
May 20, 2 PM $0.0000485
+1.35%
$587,529 $317,649
May 20, 1 PM $0.0000478
-0.85%
$579,714 $309,791
May 20, 12 PM $0.0000482
+0.08%
$584,712 $303,489
May 20, 11 AM $0.0000482
-0.32%
$584,246 $308,636
May 20, 10 AM $0.0000483
-0.50%
$586,098 $306,587
May 20, 9 AM $0.0000486
+0.30%
$589,064 $300,956
May 20, 8 AM $0.0000484
+0.15%
$587,304 $299,265
May 20, 7 AM $0.0000484
-0.18%
$586,404 $293,511
May 20, 6 AM $0.0000485
-0.19%
$587,457 $295,681
May 20, 5 AM $0.0000486
-0.06%
$588,570 $292,860
May 20, 4 AM $0.0000486
-0.60%
$588,938 $284,253
May 20, 3 AM $0.0000489
+0.90%
$592,479 $281,278
May 20, 2 AM $0.0000484
-0.10%
$586,922 $278,082
May 20, 1 AM $0.0000485
-0.65%
$587,527 $272,115
May 20, 12 AM $0.0000488
-0.46%
$591,362 $262,929
May 19, 11 PM $0.000049
-0.10%
$594,095 $259,525
May 19, 10 PM $0.0000491
-0.85%
$594,702 $284,918
May 19, 9 PM $0.0000495
+0.89%
$599,580 $289,319
May 19, 8 PM $0.000049
+0.11%
$594,291 $286,738
May 19, 7 PM $0.000049
+0.41%
$593,270 $284,505
May 19, 6 PM $0.0000488
+0.19%
$590,645 $278,713
May 19, 5 PM $0.0000487
+0.06%
$589,546 $275,218
May 19, 4 PM $0.0000486
+0.43%
$589,016 $274,919
May 19, 3 PM $0.0000484
-1.21%
$586,741 $264,802
May 19, 2 PM $0.000049
-0.33%
$593,923 $250,995
May 19, 1 PM $0.0000492
+0.27%
$595,890 $236,873
May 19, 12 PM $0.000049
+0.36%
$594,124 $231,912
May 19, 11 AM $0.0000489
-0.52%
$592,069 $227,226
May 19, 10 AM $0.0000491
-0.11%
$595,207 $225,104
May 19, 9 AM $0.0000492
-0.04%
$595,835 $234,691
May 19, 8 AM $0.0000492
-0.55%
$596,054 $235,203
May 19, 7 AM $0.0000495
+0.29%
$599,334 $232,120
May 19, 6 AM $0.0000493
+0.02%
$597,378 $225,670
May 19, 5 AM $0.0000493
+0.30%
$597,272 $222,433
May 19, 4 AM $0.0000492
-0.39%
$595,496 $225,918
May 19, 3 AM $0.0000493
+0.33%
$597,841 $232,084
May 19, 2 AM $0.0000492
-0.10%
$595,874 $233,228
May 19, 1 AM $0.0000492
-0.01%
$596,349 $234,698
May 19, 12 AM $0.0000493
+0.03%
$596,677 $243,076
May 18, 11 PM $0.0000492
-0.42%
$596,514 $237,656
May 18, 10 PM $0.0000494
+0.39%
$599,018 $210,368
May 18, 9 PM $0.0000493
-0.09%
$596,667 $202,869