Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shardeum Historical Data

SHM Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 8 PM $0.0000493
-0.22%
$597,227 $202,547
May 18, 7 PM $0.0000494
+0.90%
$597,523 $201,398
May 18, 6 PM $0.000049
+0.63%
$592,198 $200,879
May 18, 5 PM $0.0000487
+0.28%
$588,465 $201,698
May 18, 4 PM $0.0000485
+0.14%
$586,794 $202,790
May 18, 3 PM $0.0000485
+0.35%
$586,278 $206,427
May 18, 2 PM $0.0000483
-0.49%
$584,552 $207,615
May 18, 1 PM $0.0000486
-0.01%
$587,452 $214,639
May 18, 12 PM $0.0000486
+0.11%
$587,822 $226,123
May 18, 11 AM $0.0000486
+0.27%
$587,150 $237,017
May 18, 10 AM $0.0000484
-0.34%
$585,635 $243,835
May 18, 9 AM $0.0000486
-0.09%
$587,631 $264,685
May 18, 8 AM $0.0000486
-0.09%
$588,142 $283,914
May 18, 7 AM $0.0000487
+0.18%
$588,668 $289,051
May 18, 6 AM $0.0000486
-0.11%
$587,312 $300,799
May 18, 5 AM $0.0000486
-0.17%
$587,971 $304,328
May 18, 4 AM $0.0000487
+0.58%
$589,308 $299,611
May 18, 3 AM $0.0000484
-0.35%
$585,577 $297,361
May 18, 2 AM $0.0000486
-0.41%
$587,643 $298,148
May 18, 1 AM $0.0000488
+0.49%
$590,078 $296,171
May 18, 12 AM $0.0000486
+0.10%
$587,181 $287,430
May 17, 11 PM $0.0000485
-0.26%
$586,936 $288,829
May 17, 10 PM $0.0000487
-0.55%
$588,449 $292,418
May 17, 9 PM $0.0000489
+0.46%
$591,723 $295,526
May 17, 8 PM $0.0000487
-0.25%
$589,330 $298,879
May 17, 7 PM $0.0000489
+0.04%
$590,638 $298,977
May 17, 6 PM $0.0000488
-0.12%
$590,056 $300,696
May 17, 5 PM $0.0000488
+0.01%
$590,414 $300,352
May 17, 4 PM $0.0000488
-0.06%
$590,346 $299,219
May 17, 3 PM $0.0000489
+0.01%
$591,029 $299,536
May 17, 2 PM $0.0000489
+0.39%
$591,314 $301,688
May 17, 1 PM $0.0000487
-0.04%
$589,161 $318,989
May 17, 12 PM $0.0000487
+0.01%
$589,376 $337,836
May 17, 11 AM $0.0000488
+0.04%
$589,691 $329,240
May 17, 10 AM $0.0000488
-0.38%
$589,817 $320,903
May 17, 9 AM $0.000049
+0.94%
$592,064 $293,020
May 17, 8 AM $0.0000485
+0.79%
$586,560 $276,227
May 17, 7 AM $0.0000482
-0.58%
$582,331 $276,408
May 17, 6 AM $0.0000485
+0.39%
$586,026 $267,747
May 17, 5 AM $0.0000483
-0.23%
$583,725 $271,256
May 17, 4 AM $0.0000484
-0.31%
$585,072 $281,506
May 17, 3 AM $0.0000485
+0.09%
$586,891 $279,993
May 17, 2 AM $0.0000485
+0.23%
$586,057 $282,019
May 17, 1 AM $0.0000484
+0.60%
$584,730 $288,314
May 17, 12 AM $0.0000481
-0.05%
$581,573 $289,399
May 16, 11 PM $0.0000481
-0.39%
$581,886 $290,488
May 16, 10 PM $0.0000483
-0.45%
$584,162 $289,954
May 16, 9 PM $0.0000485
-0.06%
$586,822 $288,345
May 16, 8 PM $0.0000486
-0.27%
$587,165 $285,415
May 16, 7 PM $0.0000487
-0.25%
$588,693 $288,320