Shardeum Historical Data

SHM Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 PM $ 0.000206
-0.05%
$ 1.48 million $ 564,470
Dec 12, 9 PM $ 0.000206
-0.14%
$ 1.48 million $ 562,964
Dec 12, 8 PM $ 0.000207
-0.95%
$ 1.48 million $ 561,726
Dec 12, 7 PM $ 0.000209
-0.35%
$ 1.49 million $ 554,603
Dec 12, 6 PM $ 0.000209
-1.31%
$ 1.49 million $ 542,127
Dec 12, 5 PM $ 0.000212
-0.63%
$ 1.51 million $ 541,732
Dec 12, 4 PM $ 0.000214
-0.18%
$ 1.52 million $ 544,578
Dec 12, 3 PM $ 0.000214
-1.86%
$ 1.52 million $ 559,126
Dec 12, 2 PM $ 0.000218
+0.35%
$ 1.55 million $ 573,179
Dec 12, 1 PM $ 0.000217
-0.20%
$ 1.55 million $ 573,032
Dec 12, 12 PM $ 0.000218
-0.94%
$ 1.55 million $ 568,531
Dec 12, 11 AM $ 0.00022
-0.42%
$ 1.57 million $ 561,569
Dec 12, 10 AM $ 0.000221
+0.44%
$ 1.57 million $ 566,329
Dec 12, 9 AM $ 0.00022
+0.25%
$ 1.57 million $ 568,965
Dec 12, 8 AM $ 0.000219
-1.16%
$ 1.56 million $ 559,748
Dec 12, 7 AM $ 0.000222
-0.38%
$ 1.58 million $ 549,442
Dec 12, 6 AM $ 0.000223
-0.07%
$ 1.59 million $ 541,712
Dec 12, 5 AM $ 0.000223
+0.01%
$ 1.59 million $ 540,483
Dec 12, 4 AM $ 0.000223
+0.07%
$ 1.59 million $ 539,607
Dec 12, 3 AM $ 0.000223
-0.02%
$ 1.58 million $ 547,091
Dec 12, 2 AM $ 0.000223
+0.79%
$ 1.59 million $ 551,247
Dec 12, 1 AM $ 0.000221
-0.55%
$ 1.57 million $ 546,570
Dec 12, 12 AM $ 0.000222
-0.30%
$ 1.58 million $ 521,236
Dec 11, 11 PM $ 0.000223
-0.10%
$ 1.59 million $ 501,688
Dec 11, 10 PM $ 0.000223
-0.47%
$ 1.59 million $ 497,698
Dec 11, 9 PM $ 0.000224
+0.08%
$ 1.6 million $ 511,981
Dec 11, 8 PM $ 0.000224
+0.30%
$ 1.59 million $ 560,676
Dec 11, 7 PM $ 0.000223
+0.05%
$ 1.59 million $ 594,236
Dec 11, 6 PM $ 0.000223
+0.51%
$ 1.59 million $ 595,571
Dec 11, 5 PM $ 0.000222
-0.16%
$ 1.58 million $ 599,742
Dec 11, 4 PM $ 0.000222
-0.40%
$ 1.58 million $ 603,442
Dec 11, 3 PM $ 0.000223
+0.94%
$ 1.59 million $ 595,307
Dec 11, 2 PM $ 0.000221
-0.30%
$ 1.57 million $ 584,258
Dec 11, 1 PM $ 0.000221
+0.22%
$ 1.58 million $ 579,522
Dec 11, 12 PM $ 0.000221
-0.86%
$ 1.57 million $ 579,650
Dec 11, 11 AM $ 0.000223
-0.61%
$ 1.59 million $ 576,683
Dec 11, 10 AM $ 0.000224
+0.46%
$ 1.6 million $ 571,909
Dec 11, 9 AM $ 0.000223
-0.06%
$ 1.59 million $ 570,913
Dec 11, 8 AM $ 0.000223
-0.14%
$ 1.59 million $ 572,960
Dec 11, 7 AM $ 0.000224
-0.06%
$ 1.59 million $ 582,842
Dec 11, 6 AM $ 0.000224
+0.70%
$ 1.59 million $ 574,522
Dec 11, 5 AM $ 0.000222
-0.28%
$ 1.58 million $ 573,848
Dec 11, 4 AM $ 0.000223
+0.35%
$ 1.59 million $ 565,111
Dec 11, 3 AM $ 0.000222
+0.16%
$ 1.58 million $ 557,907
Dec 11, 2 AM $ 0.000222
-0.03%
$ 1.58 million $ 548,538
Dec 11, 1 AM $ 0.000222
-0.21%
$ 1.58 million $ 541,398
Dec 11, 12 AM $ 0.000222
-0.18%
$ 1.58 million $ 525,717
Dec 10, 11 PM $ 0.000223
-0.47%
$ 1.59 million $ 518,210
Dec 10, 10 PM $ 0.000224
-0.11%
$ 1.59 million $ 516,805
Dec 10, 9 PM $ 0.000224
-0.03%
$ 1.6 million $ 499,700