Shardeum Historical Data

SHM Page 65
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 0.0000746
-0.01%
$ 757,405 $ 362,920
Mar 20, 11 PM $ 0.0000746
-0.28%
$ 757,461 $ 364,746
Mar 20, 10 PM $ 0.0000748
+0.02%
$ 759,520 $ 378,823
Mar 20, 9 PM $ 0.0000748
+0.40%
$ 759,444 $ 383,421
Mar 20, 8 PM $ 0.0000745
-0.37%
$ 756,413 $ 382,314
Mar 20, 7 PM $ 0.0000747
+3.83%
$ 758,802 $ 385,273
Mar 20, 6 PM $ 0.000072
-3.03%
$ 730,691 $ 545,368
Mar 20, 5 PM $ 0.0000742
+0.02%
$ 753,253 $ 388,278
Mar 20, 4 PM $ 0.0000742
+0.99%
$ 753,079 $ 389,320
Mar 20, 3 PM $ 0.0000735
-1.70%
$ 745,699 $ 575,652
Mar 20, 2 PM $ 0.0000747
+2.62%
$ 758,797 $ 581,851
Mar 20, 1 PM $ 0.0000728
-1.41%
$ 739,221 $ 571,880
Mar 20, 12 PM $ 0.0000739
+0.00%
$ 749,821 $ 399,830
Mar 20, 11 AM $ 0.0000739
-0.05%
$ 749,806 $ 375,215
Mar 20, 10 AM $ 0.0000739
+0.15%
$ 750,118 $ 379,013
Mar 20, 9 AM $ 0.0000738
-0.59%
$ 748,965 $ 385,069
Mar 20, 8 AM $ 0.0000742
-0.43%
$ 753,342 $ 383,629
Mar 20, 7 AM $ 0.0000745
+0.60%
$ 756,382 $ 382,819
Mar 20, 6 AM $ 0.0000741
+0.04%
$ 752,118 $ 383,152
Mar 20, 5 AM $ 0.0000741
-0.27%
$ 751,801 $ 387,372
Mar 20, 4 AM $ 0.0000743
-0.38%
$ 753,882 $ 385,885
Mar 20, 3 AM $ 0.0000745
+0.29%
$ 756,691 $ 386,373
Mar 20, 2 AM $ 0.0000743
-0.22%
$ 754,507 $ 391,949
Mar 20, 1 AM $ 0.0000745
+0.48%
$ 756,208 $ 398,763
Mar 20, 12 AM $ 0.0000741
+0.13%
$ 752,420 $ 392,947
Mar 19, 11 PM $ 0.000074
-0.28%
$ 751,412 $ 393,532
Mar 19, 10 PM $ 0.0000742
-0.31%
$ 753,558 $ 386,179
Mar 19, 9 PM $ 0.0000745
-0.13%
$ 755,908 $ 384,861
Mar 19, 8 PM $ 0.0000746
+0.30%
$ 756,917 $ 386,988
Mar 19, 7 PM $ 0.0000743
+0.44%
$ 748,121 $ 375,042
Mar 19, 6 PM $ 0.000074
-0.27%
$ 744,817 $ 367,965
Mar 19, 5 PM $ 0.0000742
+1.00%
$ 746,863 $ 544,951
Mar 19, 4 PM $ 0.0000735
-2.39%
$ 739,582 $ 533,124
Mar 19, 3 PM $ 0.0000753
-0.66%
$ 757,687 $ 300,127
Mar 19, 2 PM $ 0.0000758
-0.92%
$ 762,740 $ 344,193
Mar 19, 1 PM $ 0.0000765
-0.36%
$ 769,828 $ 346,705
Mar 19, 12 PM $ 0.0000767
-0.39%
$ 772,267 $ 346,031
Mar 19, 11 AM $ 0.000077
-0.01%
$ 775,308 $ 347,314
Mar 19, 10 AM $ 0.000077
-0.25%
$ 775,355 $ 347,451
Mar 19, 9 AM $ 0.0000774
+0.34%
$ 778,556 $ 348,354
Mar 19, 8 AM $ 0.0000771
-0.14%
$ 776,220 $ 354,324
Mar 19, 7 AM $ 0.0000772
+0.10%
$ 777,300 $ 362,941
Mar 19, 6 AM $ 0.0000772
+0.10%
$ 776,557 $ 363,632
Mar 19, 5 AM $ 0.0000771
+0.13%
$ 775,793 $ 366,292
Mar 19, 4 AM $ 0.000077
-0.37%
$ 774,801 $ 374,850
Mar 19, 3 AM $ 0.0000773
+0.35%
$ 777,936 $ 374,644
Mar 19, 2 AM $ 0.000077
-0.19%
$ 775,246 $ 374,026
Mar 19, 1 AM $ 0.0000772
-0.31%
$ 776,759 $ 374,331
Mar 19, 12 AM $ 0.0000774
-0.25%
$ 779,384 $ 373,844
Mar 18, 11 PM $ 0.0000776
+0.35%
$ 781,347 $ 373,128