Shardeum Historical Data

SHM Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 PM $ 0.000224
-0.03%
$ 1.6 million $ 499,700
Dec 10, 8 PM $ 0.000224
-0.53%
$ 1.6 million $ 456,867
Dec 10, 7 PM $ 0.000226
+0.24%
$ 1.61 million $ 451,098
Dec 10, 6 PM $ 0.000225
-0.50%
$ 1.6 million $ 466,139
Dec 10, 5 PM $ 0.000226
+0.85%
$ 1.61 million $ 467,520
Dec 10, 4 PM $ 0.000224
+0.55%
$ 1.59 million $ 465,053
Dec 10, 3 PM $ 0.000223
-0.40%
$ 1.58 million $ 461,060
Dec 10, 2 PM $ 0.000224
-0.16%
$ 1.59 million $ 460,809
Dec 10, 1 PM $ 0.000224
+0.30%
$ 1.59 million $ 478,678
Dec 10, 12 PM $ 0.000223
+0.14%
$ 1.59 million $ 478,898
Dec 10, 11 AM $ 0.000223
-1.18%
$ 1.59 million $ 480,412
Dec 10, 10 AM $ 0.000225
-1.33%
$ 1.6 million $ 482,400
Dec 10, 9 AM $ 0.000229
+0.07%
$ 1.63 million $ 477,387
Dec 10, 8 AM $ 0.000228
-0.23%
$ 1.63 million $ 471,039
Dec 10, 7 AM $ 0.000229
+0.09%
$ 1.63 million $ 456,417
Dec 10, 6 AM $ 0.000229
+0.30%
$ 1.63 million $ 466,074
Dec 10, 5 AM $ 0.000228
-0.23%
$ 1.62 million $ 474,308
Dec 10, 4 AM $ 0.000229
+0.27%
$ 1.63 million $ 480,541
Dec 10, 3 AM $ 0.000228
-0.11%
$ 1.62 million $ 485,092
Dec 10, 2 AM $ 0.000228
+0.39%
$ 1.62 million $ 349,249
Dec 10, 1 AM $ 0.000227
+0.22%
$ 1.62 million $ 353,801
Dec 10, 12 AM $ 0.000227
+0.23%
$ 1.61 million $ 351,869
Dec 9, 11 PM $ 0.000226
-0.14%
$ 1.61 million $ 351,919
Dec 9, 10 PM $ 0.000227
+0.48%
$ 1.61 million $ 363,951
Dec 9, 9 PM $ 0.000225
-0.12%
$ 1.61 million $ 396,789
Dec 9, 8 PM $ 0.000226
-2.00%
$ 1.54 million $ 395,518
Dec 9, 7 PM $ 0.00023
+0.07%
$ 1.57 million $ 384,737
Dec 9, 6 PM $ 0.00023
+0.05%
$ 1.57 million $ 396,429
Dec 9, 5 PM $ 0.00023
-0.17%
$ 1.56 million $ 396,564
Dec 9, 4 PM $ 0.000231
-0.22%
$ 1.57 million $ 392,818
Dec 9, 3 PM $ 0.000231
+1.06%
$ 1.57 million $ 392,348
Dec 9, 2 PM $ 0.000229
-0.47%
$ 1.56 million $ 391,890
Dec 9, 1 PM $ 0.00023
-0.71%
$ 1.57 million $ 384,314
Dec 9, 12 PM $ 0.000231
+0.72%
$ 1.58 million $ 382,518
Dec 9, 11 AM $ 0.00023
-0.23%
$ 1.57 million $ 378,521
Dec 9, 10 AM $ 0.00023
-1.27%
$ 1.57 million $ 375,598
Dec 9, 9 AM $ 0.000233
-0.42%
$ 1.59 million $ 373,971
Dec 9, 8 AM $ 0.000234
-0.41%
$ 1.6 million $ 376,949
Dec 9, 7 AM $ 0.000235
+2.32%
$ 1.6 million $ 375,281
Dec 9, 6 AM $ 0.00023
-0.01%
$ 1.57 million $ 368,348
Dec 9, 5 AM $ 0.00023
+0.39%
$ 1.57 million $ 354,557
Dec 9, 4 AM $ 0.000229
-0.69%
$ 1.56 million $ 351,888
Dec 9, 3 AM $ 0.000231
+0.97%
$ 1.57 million $ 354,598
Dec 9, 2 AM $ 0.000229
-0.27%
$ 1.56 million $ 333,601
Dec 9, 1 AM $ 0.000229
-1.29%
$ 1.56 million $ 325,269
Dec 9, 12 AM $ 0.000232
-1.16%
$ 1.58 million $ 325,004
Dec 8, 11 PM $ 0.000235
-0.20%
$ 1.6 million $ 332,708
Dec 8, 10 PM $ 0.000236
-0.80%
$ 1.6 million $ 315,740
Dec 8, 9 PM $ 0.000237
+1.20%
$ 1.55 million $ 281,684
Dec 8, 8 PM $ 0.000235
+1.44%
$ 1.53 million $ 276,651