Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shardeum Historical Data

SHM Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 7 PM $0.0000487
-0.25%
$588,693 $288,320
May 16, 6 PM $0.0000488
+0.03%
$590,017 $290,710
May 16, 5 PM $0.0000488
+0.46%
$589,842 $295,663
May 16, 4 PM $0.0000486
-0.53%
$587,288 $315,713
May 16, 3 PM $0.0000488
+0.14%
$590,125 $342,854
May 16, 2 PM $0.0000487
+0.61%
$588,982 $361,277
May 16, 1 PM $0.0000484
-0.36%
$585,406 $345,968
May 16, 12 PM $0.0000486
-0.25%
$587,531 $322,184
May 16, 11 AM $0.0000487
+0.11%
$589,028 $321,932
May 16, 10 AM $0.0000487
+0.22%
$588,366 $324,388
May 16, 9 AM $0.0000486
-0.34%
$587,094 $323,213
May 16, 8 AM $0.0000487
-0.09%
$589,111 $323,170
May 16, 7 AM $0.0000488
-0.12%
$589,671 $323,646
May 16, 6 AM $0.0000489
-0.12%
$590,679 $321,560
May 16, 5 AM $0.0000489
-0.28%
$591,396 $315,676
May 16, 4 AM $0.0000491
+0.08%
$593,028 $312,523
May 16, 3 AM $0.000049
+0.12%
$592,444 $313,580
May 16, 2 AM $0.0000489
-0.39%
$591,227 $313,766
May 16, 1 AM $0.0000491
+0.31%
$593,484 $311,782
May 16, 12 AM $0.0000489
+0.01%
$591,729 $310,705
May 15, 11 PM $0.0000489
+0.15%
$591,675 $308,580
May 15, 10 PM $0.0000489
+0.00%
$590,809 $313,142
May 15, 9 PM $0.0000489
-0.40%
$590,781 $314,538
May 15, 8 PM $0.0000491
-0.11%
$593,159 $315,258
May 15, 7 PM $0.0000491
-0.02%
$593,799 $314,571
May 15, 6 PM $0.0000491
+0.13%
$593,638 $312,516
May 15, 5 PM $0.0000491
-0.18%
$593,151 $311,347
May 15, 4 PM $0.0000491
-0.38%
$593,941 $296,743
May 15, 3 PM $0.0000493
+0.37%
$596,220 $289,327
May 15, 2 PM $0.0000491
-0.36%
$594,013 $281,556
May 15, 1 PM $0.0000493
+0.17%
$595,879 $282,126
May 15, 12 PM $0.0000492
+0.15%
$594,871 $285,332
May 15, 11 AM $0.0000491
-0.45%
$593,952 $292,885
May 15, 10 AM $0.0000494
+0.21%
$596,658 $294,232
May 15, 9 AM $0.0000493
+0.01%
$595,389 $295,680
May 15, 8 AM $0.0000493
-0.03%
$595,352 $296,194
May 15, 7 AM $0.0000493
+0.23%
$595,529 $292,461
May 15, 6 AM $0.0000492
-0.12%
$594,172 $293,379
May 15, 5 AM $0.0000492
+0.02%
$595,150 $296,137
May 15, 4 AM $0.0000492
-0.09%
$595,005 $289,526
May 15, 3 AM $0.0000493
-0.28%
$595,552 $287,430
May 15, 2 AM $0.0000494
-0.03%
$597,507 $287,052
May 15, 1 AM $0.0000494
-0.45%
$597,661 $283,272
May 15, 12 AM $0.0000497
+0.49%
$600,390 $285,684
May 14, 11 PM $0.0000494
+0.22%
$597,449 $283,198
May 14, 10 PM $0.0000493
-0.10%
$596,438 $276,993
May 14, 9 PM $0.0000494
-0.04%
$597,061 $275,024
May 14, 8 PM $0.0000494
-0.17%
$597,291 $272,249
May 14, 7 PM $0.0000495
-0.01%
$598,569 $280,188
May 14, 6 PM $0.0000495
-0.16%
$598,650 $280,570