Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shardeum Historical Data

SHM Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 3 PM $0.0000352
-0.32%
$510,293 $191,309
Jul 2, 2 PM $0.0000353
-0.09%
$511,924 $180,409
Jul 2, 1 PM $0.0000353
-0.05%
$512,395 $177,639
Jul 2, 12 PM $0.0000353
+0.24%
$512,611 $183,081
Jul 2, 11 AM $0.0000352
-0.11%
$511,309 $179,674
Jul 2, 10 AM $0.0000353
+0.28%
$511,779 $169,548
Jul 2, 9 AM $0.0000352
+0.18%
$510,343 $169,391
Jul 2, 8 AM $0.0000351
+0.22%
$509,428 $168,136
Jul 2, 7 AM $0.000035
+0.17%
$508,130 $170,757
Jul 2, 6 AM $0.000035
-0.29%
$507,086 $171,030
Jul 2, 5 AM $0.0000351
-0.27%
$508,611 $172,580
Jul 2, 4 AM $0.0000352
-0.23%
$509,962 $172,434
Jul 2, 3 AM $0.0000352
-0.02%
$511,050 $174,378
Jul 2, 2 AM $0.0000352
+0.34%
$511,118 $173,958
Jul 2, 1 AM $0.0000351
-0.73%
$509,031 $173,092
Jul 2, 12 AM $0.0000353
-0.35%
$512,766 $161,544
Jul 1, 11 PM $0.0000355
-0.02%
$514,476 $162,342
Jul 1, 10 PM $0.0000355
-0.28%
$514,560 $161,331
Jul 1, 9 PM $0.0000356
+0.36%
$516,081 $160,149
Jul 1, 8 PM $0.0000354
+0.05%
$514,158 $159,815
Jul 1, 7 PM $0.0000354
-0.12%
$511,676 $158,954
Jul 1, 6 PM $0.0000355
-0.15%
$512,212 $157,444
Jul 1, 5 PM $0.0000355
-0.08%
$512,972 $158,280
Jul 1, 4 PM $0.0000356
+0.00%
$513,377 $163,307
Jul 1, 3 PM $0.0000356
+0.16%
$513,543 $161,441
Jul 1, 2 PM $0.0000355
-2.64%
$512,743 $159,939
Jul 1, 1 PM $0.0000365
+3.04%
$526,626 $141,147
Jul 1, 12 PM $0.0000354
-0.23%
$511,090 $128,401
Jul 1, 11 AM $0.0000355
+0.02%
$512,104 $131,557
Jul 1, 10 AM $0.0000355
-0.43%
$512,012 $131,338
Jul 1, 9 AM $0.0000356
+0.09%
$514,240 $132,573
Jul 1, 8 AM $0.0000356
+0.06%
$513,796 $133,304
Jul 1, 7 AM $0.0000356
+0.04%
$513,495 $132,422
Jul 1, 6 AM $0.0000355
-0.59%
$513,287 $130,840
Jul 1, 5 AM $0.0000358
+0.26%
$516,315 $130,203
Jul 1, 4 AM $0.0000357
+0.09%
$514,909 $129,507
Jul 1, 3 AM $0.0000356
+0.24%
$514,513 $127,468
Jul 1, 2 AM $0.0000355
+0.10%
$513,278 $130,263
Jul 1, 1 AM $0.0000355
+0.05%
$512,769 $133,831
Jul 1, 12 AM $0.0000355
-0.10%
$512,502 $133,710
Jun 30, 11 PM $0.0000355
-0.02%
$513,002 $132,269
Jun 30, 10 PM $0.0000355
-0.20%
$513,108 $137,349
Jun 30, 9 PM $0.0000356
-0.07%
$514,130 $145,596
Jun 30, 8 PM $0.0000356
-0.39%
$514,470 $148,218
Jun 30, 7 PM $0.0000358
+0.20%
$516,488 $149,830
Jun 30, 6 PM $0.0000357
+0.38%
$515,477 $150,391
Jun 30, 5 PM $0.0000356
-0.07%
$513,545 $149,286
Jun 30, 4 PM $0.0000356
+0.06%
$513,912 $146,779
Jun 30, 3 PM $0.0000356
-0.44%
$513,620 $148,387
Jun 30, 2 PM $0.0000357
+0.32%
$516,045 $148,465