Shardeum Historical Data

SHM Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 PM $ 0.000235
-0.20%
$ 1.6 million $ 332,708
Dec 8, 10 PM $ 0.000236
-0.80%
$ 1.6 million $ 315,740
Dec 8, 9 PM $ 0.000237
+1.20%
$ 1.55 million $ 281,684
Dec 8, 8 PM $ 0.000235
+1.44%
$ 1.53 million $ 276,651
Dec 8, 7 PM $ 0.000231
+0.73%
$ 1.51 million $ 269,453
Dec 8, 6 PM $ 0.00023
-0.74%
$ 1.5 million $ 263,582
Dec 8, 5 PM $ 0.000231
+0.65%
$ 1.51 million $ 257,364
Dec 8, 4 PM $ 0.00023
-0.26%
$ 1.5 million $ 259,030
Dec 8, 3 PM $ 0.00023
-3.10%
$ 1.5 million $ 268,847
Dec 8, 2 PM $ 0.000238
+0.51%
$ 1.55 million $ 269,115
Dec 8, 1 PM $ 0.000237
-0.80%
$ 1.54 million $ 397,731
Dec 8, 12 PM $ 0.000239
-0.89%
$ 1.55 million $ 406,580
Dec 8, 11 AM $ 0.000241
-0.38%
$ 1.57 million $ 409,860
Dec 8, 10 AM $ 0.000242
+0.33%
$ 1.57 million $ 409,242
Dec 8, 9 AM $ 0.000241
-0.20%
$ 1.57 million $ 406,820
Dec 8, 8 AM $ 0.000242
+0.73%
$ 1.57 million $ 402,890
Dec 8, 7 AM $ 0.00024
-0.04%
$ 1.56 million $ 407,891
Dec 8, 6 AM $ 0.00024
+0.17%
$ 1.56 million $ 407,412
Dec 8, 5 AM $ 0.00024
-0.05%
$ 1.56 million $ 408,218
Dec 8, 4 AM $ 0.000239
+0.40%
$ 1.56 million $ 406,442
Dec 8, 3 AM $ 0.000238
-0.18%
$ 1.55 million $ 396,887
Dec 8, 2 AM $ 0.000239
-0.17%
$ 1.56 million $ 399,782
Dec 8, 1 AM $ 0.000239
+0.71%
$ 1.56 million $ 406,825
Dec 8, 12 AM $ 0.000238
+0.04%
$ 1.55 million $ 422,884
Dec 7, 11 PM $ 0.000237
+0.29%
$ 1.55 million $ 421,890
Dec 7, 10 PM $ 0.000237
-0.64%
$ 1.54 million $ 424,544
Dec 7, 9 PM $ 0.000239
-0.72%
$ 1.55 million $ 426,561
Dec 7, 8 PM $ 0.00024
-0.14%
$ 1.56 million $ 465,117
Dec 7, 7 PM $ 0.000241
+2.80%
$ 1.57 million $ 480,311
Dec 7, 6 PM $ 0.000234
-0.17%
$ 1.52 million $ 468,371
Dec 7, 5 PM $ 0.000234
-0.02%
$ 1.53 million $ 485,619
Dec 7, 4 PM $ 0.000235
+0.10%
$ 1.53 million $ 490,407
Dec 7, 3 PM $ 0.000234
+0.70%
$ 1.53 million $ 493,830
Dec 7, 2 PM $ 0.000233
+0.42%
$ 1.52 million $ 503,869
Dec 7, 1 PM $ 0.000232
-0.72%
$ 1.51 million $ 514,307
Dec 7, 12 PM $ 0.000233
+0.54%
$ 1.52 million $ 515,427
Dec 7, 11 AM $ 0.000232
+0.08%
$ 1.51 million $ 515,442
Dec 7, 10 AM $ 0.000232
+0.26%
$ 1.51 million $ 519,747
Dec 7, 9 AM $ 0.000231
-0.71%
$ 1.51 million $ 526,440
Dec 7, 8 AM $ 0.000233
+0.98%
$ 1.52 million $ 537,666
Dec 7, 7 AM $ 0.000231
-0.58%
$ 1.5 million $ 536,417
Dec 7, 6 AM $ 0.000232
+0.17%
$ 1.51 million $ 543,429
Dec 7, 5 AM $ 0.000232
-0.23%
$ 1.51 million $ 550,922
Dec 7, 4 AM $ 0.000232
-1.02%
$ 1.51 million $ 553,474
Dec 7, 3 AM $ 0.000235
+0.17%
$ 1.53 million $ 554,971
Dec 7, 2 AM $ 0.000234
+0.24%
$ 1.53 million $ 556,135
Dec 7, 1 AM $ 0.000234
-0.33%
$ 1.52 million $ 559,114
Dec 7, 12 AM $ 0.000234
+1.84%
$ 1.53 million $ 559,525
Dec 6, 11 PM $ 0.00023
+0.05%
$ 1.5 million $ 581,002
Dec 6, 10 PM $ 0.00023
+0.14%
$ 1.5 million $ 587,896