Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shardeum Historical Data

SHM Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 5 PM $0.0000496
-0.24%
$599,631 $278,197
May 14, 4 PM $0.0000497
+0.03%
$601,054 $281,671
May 14, 3 PM $0.0000497
+0.67%
$600,889 $275,433
May 14, 2 PM $0.0000494
+0.34%
$596,576 $275,066
May 14, 1 PM $0.0000492
-0.24%
$594,555 $274,751
May 14, 12 PM $0.0000493
-1.57%
$595,963 $271,292
May 14, 11 AM $0.0000501
-0.05%
$605,455 $268,167
May 14, 10 AM $0.0000501
-0.12%
$605,787 $269,775
May 14, 9 AM $0.0000502
-0.32%
$606,845 $272,630
May 14, 8 AM $0.0000504
+0.28%
$608,806 $276,373
May 14, 7 AM $0.0000502
-0.25%
$607,104 $281,325
May 14, 6 AM $0.0000503
-0.19%
$608,609 $286,043
May 14, 5 AM $0.0000504
+0.37%
$609,740 $286,753
May 14, 4 AM $0.0000502
+0.04%
$607,143 $289,322
May 14, 3 AM $0.0000502
-0.21%
$606,566 $292,068
May 14, 2 AM $0.0000503
-0.44%
$607,838 $288,169
May 14, 1 AM $0.0000505
+0.21%
$610,510 $290,021
May 14, 12 AM $0.0000504
+0.54%
$609,241 $295,856
May 13, 11 PM $0.0000501
-0.28%
$605,972 $298,928
May 13, 10 PM $0.0000503
-0.04%
$607,676 $299,282
May 13, 9 PM $0.0000503
-0.36%
$607,925 $303,444
May 13, 8 PM $0.0000505
-0.15%
$610,101 $304,616
May 13, 7 PM $0.0000505
-0.15%
$610,550 $299,627
May 13, 6 PM $0.0000506
-0.03%
$611,777 $301,329
May 13, 5 PM $0.0000507
-0.03%
$611,948 $303,020
May 13, 4 PM $0.0000507
+0.46%
$611,885 $298,711
May 13, 3 PM $0.0000504
-0.04%
$609,059 $298,083
May 13, 2 PM $0.0000505
-0.27%
$609,520 $290,729
May 13, 1 PM $0.0000506
+0.18%
$611,144 $284,909
May 13, 12 PM $0.0000505
+0.02%
$609,867 $285,300
May 13, 11 AM $0.0000505
+0.32%
$609,750 $283,427
May 13, 10 AM $0.0000503
-0.43%
$607,819 $280,281
May 13, 9 AM $0.0000505
-0.06%
$610,441 $279,280
May 13, 8 AM $0.0000506
+0.26%
$610,808 $273,863
May 13, 7 AM $0.0000504
+0.26%
$609,209 $272,702
May 13, 6 AM $0.0000503
-0.65%
$607,394 $271,676
May 13, 5 AM $0.0000506
-0.01%
$611,343 $271,116
May 13, 4 AM $0.0000506
+0.13%
$611,419 $271,438
May 13, 3 AM $0.0000506
-0.03%
$610,647 $272,558
May 13, 2 AM $0.0000506
+0.10%
$610,821 $283,601
May 13, 1 AM $0.0000505
+0.31%
$610,183 $285,256
May 13, 12 AM $0.0000504
+0.21%
$608,548 $281,030
May 12, 11 PM $0.0000503
-0.14%
$607,251 $299,393
May 12, 10 PM $0.0000504
-0.48%
$608,394 $327,089
May 12, 9 PM $0.0000506
+0.17%
$611,636 $351,081
May 12, 8 PM $0.0000506
-0.50%
$610,588 $362,284
May 12, 7 PM $0.0000508
+0.30%
$613,876 $372,396
May 12, 6 PM $0.0000507
-0.20%
$612,040 $370,559
May 12, 5 PM $0.0000508
+0.32%
$613,249 $367,292
May 12, 4 PM $0.0000506
-1.20%
$611,581 $367,714