Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shardeum Historical Data

SHM Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 1 PM $0.0000354
-0.42%
$458,110 $125,440
Jun 28, 12 PM $0.0000356
-0.07%
$460,126 $128,846
Jun 28, 11 AM $0.0000356
-0.06%
$460,467 $132,399
Jun 28, 10 AM $0.0000356
+0.16%
$460,757 $133,245
Jun 28, 9 AM $0.0000356
-0.38%
$460,077 $134,400
Jun 28, 8 AM $0.0000357
+0.08%
$461,846 $133,080
Jun 28, 7 AM $0.0000357
+0.60%
$461,489 $131,378
Jun 28, 6 AM $0.0000355
-0.28%
$458,716 $128,593
Jun 28, 5 AM $0.0000356
-0.26%
$460,003 $125,912
Jun 28, 4 AM $0.0000357
-0.14%
$461,248 $123,420
Jun 28, 3 AM $0.0000357
+0.28%
$461,907 $122,852
Jun 28, 2 AM $0.0000356
+0.79%
$460,549 $122,706
Jun 28, 1 AM $0.0000353
+0.19%
$456,949 $122,955
Jun 28, 12 AM $0.0000353
+0.39%
$456,098 $121,944
Jun 27, 11 PM $0.0000351
-0.27%
$454,346 $121,089
Jun 27, 10 PM $0.0000352
+0.28%
$455,562 $121,289
Jun 27, 9 PM $0.0000351
-0.09%
$454,273 $120,997
Jun 27, 8 PM $0.0000352
+0.14%
$454,668 $121,586
Jun 27, 7 PM $0.0000351
-0.29%
$453,843 $121,247
Jun 27, 6 PM $0.0000352
-0.05%
$455,080 $121,672
Jun 27, 5 PM $0.0000352
-0.24%
$455,329 $121,888
Jun 27, 4 PM $0.0000353
-0.07%
$456,417 $121,586
Jun 27, 3 PM $0.0000353
+0.31%
$456,745 $121,181
Jun 27, 2 PM $0.0000352
-0.20%
$455,249 $120,675
Jun 27, 1 PM $0.0000353
-0.11%
$456,180 $129,631
Jun 27, 12 PM $0.0000353
-0.09%
$456,678 $128,926
Jun 27, 11 AM $0.0000354
+0.04%
$457,095 $125,766
Jun 27, 10 AM $0.0000353
-0.21%
$456,890 $124,057
Jun 27, 9 AM $0.0000354
-0.37%
$457,848 $122,854
Jun 27, 8 AM $0.0000356
-0.17%
$459,540 $122,064
Jun 27, 7 AM $0.0000356
+0.19%
$460,362 $120,069
Jun 27, 6 AM $0.0000355
-0.16%
$459,440 $118,142
Jun 27, 5 AM $0.0000356
+0.15%
$460,376 $116,061
Jun 27, 4 AM $0.0000356
-0.09%
$459,635 $117,260
Jun 27, 3 AM $0.0000356
+0.28%
$460,058 $115,619
Jun 27, 2 AM $0.0000355
+0.04%
$458,774 $113,183
Jun 27, 1 AM $0.0000355
-0.21%
$458,540 $108,745
Jun 27, 12 AM $0.0000356
-0.37%
$459,556 $108,610
Jun 26, 11 PM $0.0000357
+0.06%
$461,351 $107,382
Jun 26, 10 PM $0.0000357
+0.51%
$461,030 $113,203
Jun 26, 9 PM $0.0000355
-0.28%
$458,701 $113,188
Jun 26, 8 PM $0.0000356
+0.06%
$459,981 $113,427
Jun 26, 7 PM $0.0000356
+0.08%
$459,530 $115,402
Jun 26, 6 PM $0.0000355
+0.14%
$459,151 $115,110
Jun 26, 5 PM $0.0000355
+0.13%
$458,492 $117,826
Jun 26, 4 PM $0.0000354
-0.18%
$457,917 $123,725
Jun 26, 3 PM $0.0000355
+0.11%
$458,763 $128,601
Jun 26, 2 PM $0.0000355
-0.34%
$458,254 $128,275
Jun 26, 1 PM $0.0000356
+0.50%
$459,828 $119,329
Jun 26, 12 PM $0.0000354
-0.10%
$457,549 $117,377