Shardeum Historical Data

SHM Page 67
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.0000781
+0.04%
$ 757,067 $ 386,555
Mar 16, 9 PM $ 0.0000781
+0.34%
$ 756,838 $ 384,993
Mar 16, 8 PM $ 0.0000778
+0.06%
$ 754,167 $ 380,351
Mar 16, 7 PM $ 0.0000777
-0.05%
$ 753,499 $ 379,479
Mar 16, 6 PM $ 0.0000778
-0.06%
$ 753,913 $ 380,362
Mar 16, 5 PM $ 0.0000778
+0.10%
$ 753,853 $ 380,347
Mar 16, 4 PM $ 0.0000777
+0.46%
$ 753,196 $ 380,398
Mar 16, 3 PM $ 0.0000774
-0.14%
$ 749,456 $ 378,579
Mar 16, 2 PM $ 0.0000775
-0.30%
$ 750,734 $ 377,361
Mar 16, 1 PM $ 0.0000777
-0.42%
$ 752,835 $ 373,330
Mar 16, 12 PM $ 0.0000779
+0.00%
$ 755,241 $ 369,585
Mar 16, 11 AM $ 0.0000779
+0.02%
$ 755,282 $ 369,820
Mar 16, 10 AM $ 0.0000779
+0.26%
$ 754,991 $ 370,178
Mar 16, 9 AM $ 0.0000777
+1.79%
$ 753,168 $ 367,969
Mar 16, 8 AM $ 0.0000764
-0.72%
$ 740,572 $ 360,793
Mar 16, 7 AM $ 0.0000769
+0.06%
$ 745,676 $ 355,636
Mar 16, 6 AM $ 0.0000768
+0.25%
$ 744,675 $ 353,353
Mar 16, 5 AM $ 0.0000766
+1.08%
$ 742,841 $ 351,162
Mar 16, 4 AM $ 0.0000758
-0.95%
$ 735,074 $ 505,072
Mar 16, 3 AM $ 0.0000766
-0.32%
$ 740,707 $ 354,187
Mar 16, 2 AM $ 0.0000768
-0.51%
$ 742,713 $ 354,999
Mar 16, 1 AM $ 0.0000771
+1.45%
$ 746,234 $ 506,445
Mar 16, 12 AM $ 0.000076
-0.32%
$ 735,543 $ 503,743
Mar 15, 11 PM $ 0.0000762
+1.20%
$ 737,548 $ 504,711
Mar 15, 10 PM $ 0.0000753
-2.20%
$ 728,787 $ 514,859
Mar 15, 9 PM $ 0.0000767
-0.04%
$ 741,480 $ 365,838
Mar 15, 8 PM $ 0.000077
+0.51%
$ 744,393 $ 368,536
Mar 15, 7 PM $ 0.0000766
-0.14%
$ 740,676 $ 370,043
Mar 15, 6 PM $ 0.0000767
-0.52%
$ 741,705 $ 368,489
Mar 15, 5 PM $ 0.0000771
+0.54%
$ 745,571 $ 367,960
Mar 15, 4 PM $ 0.0000766
+0.07%
$ 740,708 $ 367,227
Mar 15, 3 PM $ 0.0000767
+0.28%
$ 742,097 $ 367,610
Mar 15, 2 PM $ 0.0000765
-0.30%
$ 739,990 $ 369,638
Mar 15, 1 PM $ 0.0000766
-0.37%
$ 740,745 $ 370,243
Mar 15, 12 PM $ 0.0000769
+0.01%
$ 743,412 $ 369,241
Mar 15, 11 AM $ 0.0000768
-0.32%
$ 743,364 $ 369,080
Mar 15, 10 AM $ 0.0000771
+0.04%
$ 745,395 $ 370,184
Mar 15, 9 AM $ 0.000077
+0.06%
$ 745,067 $ 368,935
Mar 15, 8 AM $ 0.000077
+0.11%
$ 744,650 $ 368,226
Mar 15, 7 AM $ 0.0000768
-0.09%
$ 743,099 $ 364,420
Mar 15, 6 AM $ 0.0000769
-0.06%
$ 744,279 $ 362,231
Mar 15, 5 AM $ 0.000077
-0.08%
$ 744,659 $ 364,677
Mar 15, 4 AM $ 0.0000771
+0.04%
$ 745,528 $ 361,035
Mar 15, 3 AM $ 0.000077
-0.43%
$ 745,237 $ 509,529
Mar 15, 2 AM $ 0.0000774
+0.21%
$ 748,475 $ 358,220
Mar 15, 1 AM $ 0.0000772
-0.11%
$ 746,941 $ 358,560
Mar 15, 12 AM $ 0.0000773
-0.15%
$ 747,910 $ 358,799
Mar 14, 11 PM $ 0.0000774
+0.38%
$ 749,151 $ 358,010
Mar 14, 10 PM $ 0.0000772
-0.22%
$ 746,343 $ 356,385
Mar 14, 9 PM $ 0.0000773
+0.02%
$ 747,965 $ 354,363