Shardeum Historical Data

SHM Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 PM $ 0.00023
+0.14%
$ 1.5 million $ 587,896
Dec 6, 9 PM $ 0.00023
-1.05%
$ 1.49 million $ 599,703
Dec 6, 8 PM $ 0.000233
+0.46%
$ 1.51 million $ 568,935
Dec 6, 7 PM $ 0.000231
-2.52%
$ 1.5 million $ 570,261
Dec 6, 6 PM $ 0.000237
-0.28%
$ 1.54 million $ 569,542
Dec 6, 5 PM $ 0.000238
-0.47%
$ 1.54 million $ 570,186
Dec 6, 4 PM $ 0.000239
-0.31%
$ 1.55 million $ 573,241
Dec 6, 3 PM $ 0.00024
-0.03%
$ 1.55 million $ 573,088
Dec 6, 2 PM $ 0.00024
+0.21%
$ 1.55 million $ 573,768
Dec 6, 1 PM $ 0.000239
-0.36%
$ 1.55 million $ 561,272
Dec 6, 12 PM $ 0.00024
+0.13%
$ 1.56 million $ 558,158
Dec 6, 11 AM $ 0.00024
+0.40%
$ 1.55 million $ 562,613
Dec 6, 10 AM $ 0.000239
-0.02%
$ 1.55 million $ 577,963
Dec 6, 9 AM $ 0.000239
+0.38%
$ 1.55 million $ 589,609
Dec 6, 8 AM $ 0.000238
-1.44%
$ 1.54 million $ 583,338
Dec 6, 7 AM $ 0.000242
-0.48%
$ 1.57 million $ 584,681
Dec 6, 6 AM $ 0.000243
-0.07%
$ 1.57 million $ 593,902
Dec 6, 5 AM $ 0.000243
+0.01%
$ 1.57 million $ 612,958
Dec 6, 4 AM $ 0.000243
+0.22%
$ 1.57 million $ 626,697
Dec 6, 3 AM $ 0.000242
+0.02%
$ 1.57 million $ 635,591
Dec 6, 2 AM $ 0.000242
+0.54%
$ 1.57 million $ 649,247
Dec 6, 1 AM $ 0.000241
+0.67%
$ 1.56 million $ 654,491
Dec 6, 12 AM $ 0.000239
+0.33%
$ 1.55 million $ 656,892
Dec 5, 11 PM $ 0.000239
-0.54%
$ 1.54 million $ 637,000
Dec 5, 10 PM $ 0.00024
+0.19%
$ 1.55 million $ 639,677
Dec 5, 9 PM $ 0.000239
+0.24%
$ 1.55 million $ 632,782
Dec 5, 8 PM $ 0.000239
+0.13%
$ 1.55 million $ 628,460
Dec 5, 7 PM $ 0.000239
+0.23%
$ 1.55 million $ 622,444
Dec 5, 6 PM $ 0.000238
-0.10%
$ 1.54 million $ 642,777
Dec 5, 5 PM $ 0.000238
-0.34%
$ 1.54 million $ 630,866
Dec 5, 4 PM $ 0.000239
-1.28%
$ 1.55 million $ 629,075
Dec 5, 3 PM $ 0.000242
+0.80%
$ 1.57 million $ 623,446
Dec 5, 2 PM $ 0.00024
-1.48%
$ 1.56 million $ 622,860
Dec 5, 1 PM $ 0.000244
-0.41%
$ 1.58 million $ 626,208
Dec 5, 12 PM $ 0.000245
-0.35%
$ 1.59 million $ 622,493
Dec 5, 11 AM $ 0.000246
-1.13%
$ 1.59 million $ 621,249
Dec 5, 10 AM $ 0.000249
+0.11%
$ 1.61 million $ 610,076
Dec 5, 9 AM $ 0.000248
-0.47%
$ 1.61 million $ 606,476
Dec 5, 8 AM $ 0.00025
-0.68%
$ 1.62 million $ 612,906
Dec 5, 7 AM $ 0.000251
+0.46%
$ 1.63 million $ 609,780
Dec 5, 6 AM $ 0.00025
+0.00%
$ 1.62 million $ 605,982
Dec 5, 5 AM $ 0.00025
-0.59%
$ 1.62 million $ 588,629
Dec 5, 4 AM $ 0.000252
-0.63%
$ 1.63 million $ 577,021
Dec 5, 3 AM $ 0.000253
-0.76%
$ 1.64 million $ 572,286
Dec 5, 2 AM $ 0.000255
+0.73%
$ 1.65 million $ 559,969
Dec 5, 1 AM $ 0.000253
+0.19%
$ 1.64 million $ 554,952
Dec 5, 12 AM $ 0.000253
-0.41%
$ 1.64 million $ 549,868
Dec 4, 11 PM $ 0.000254
-0.18%
$ 1.64 million $ 550,048
Dec 4, 10 PM $ 0.000254
+0.19%
$ 1.64 million $ 559,860
Dec 4, 9 PM $ 0.000254
-0.05%
$ 1.64 million $ 565,406