Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shardeum Historical Data

SHM Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 4 PM $0.0000506
-1.20%
$611,581 $367,714
May 12, 3 PM $0.0000513
+0.00%
$619,324 $361,789
May 12, 2 PM $0.0000513
+0.45%
$619,322 $364,784
May 12, 1 PM $0.0000511
+0.52%
$616,519 $358,538
May 12, 12 PM $0.0000508
+0.66%
$613,328 $352,875
May 12, 11 AM $0.0000505
+0.06%
$609,288 $355,639
May 12, 10 AM $0.0000504
+0.11%
$608,902 $355,576
May 12, 9 AM $0.0000504
-0.13%
$608,215 $350,380
May 12, 8 AM $0.0000504
-0.21%
$609,040 $349,906
May 12, 7 AM $0.0000506
-0.15%
$610,663 $346,187
May 12, 6 AM $0.0000506
+0.19%
$611,286 $343,978
May 12, 5 AM $0.0000505
+0.71%
$610,462 $343,398
May 12, 4 AM $0.0000502
-0.34%
$605,840 $349,223
May 12, 3 AM $0.0000503
+0.39%
$607,934 $327,701
May 12, 2 AM $0.0000501
+0.14%
$605,547 $322,489
May 12, 1 AM $0.0000501
+0.13%
$604,701 $324,664
May 12, 12 AM $0.00005
-0.14%
$603,924 $327,259
May 11, 11 PM $0.0000501
-0.37%
$604,906 $315,353
May 11, 10 PM $0.0000503
-0.16%
$607,139 $310,230
May 11, 9 PM $0.0000504
+0.62%
$608,105 $290,124
May 11, 8 PM $0.00005
-0.24%
$604,341 $284,102
May 11, 7 PM $0.0000502
+0.20%
$605,752 $275,259
May 11, 6 PM $0.00005
-0.24%
$604,312 $279,689
May 11, 5 PM $0.0000502
-0.26%
$605,781 $291,377
May 11, 4 PM $0.0000503
+0.11%
$607,087 $298,111
May 11, 3 PM $0.0000502
-0.03%
$606,445 $300,644
May 11, 2 PM $0.0000502
+0.22%
$606,655 $309,843
May 11, 1 PM $0.0000501
-0.27%
$605,335 $320,853
May 11, 12 PM $0.0000503
+0.21%
$606,982 $334,414
May 11, 11 AM $0.0000502
-0.54%
$605,719 $345,078
May 11, 10 AM $0.0000504
+0.13%
$608,796 $350,832
May 11, 9 AM $0.0000503
+0.03%
$607,603 $362,593
May 11, 8 AM $0.0000503
+0.20%
$607,451 $370,648
May 11, 7 AM $0.0000502
-0.18%
$606,232 $381,845
May 11, 6 AM $0.0000503
-0.10%
$607,298 $279,759
May 11, 5 AM $0.0000503
-0.02%
$607,918 $284,010
May 11, 4 AM $0.0000502
-0.08%
$606,302 $289,991
May 11, 3 AM $0.0000502
-0.34%
$606,642 $297,151
May 11, 2 AM $0.0000504
-0.11%
$608,686 $305,287
May 11, 1 AM $0.0000504
-0.03%
$609,041 $306,531
May 11, 12 AM $0.0000504
-0.37%
$609,229 $306,477
May 10, 11 PM $0.0000506
-0.07%
$611,473 $305,524
May 10, 10 PM $0.0000507
+1.44%
$611,871 $296,537
May 10, 9 PM $0.00005
-1.16%
$603,204 $420,888
May 10, 8 PM $0.0000505
-0.53%
$610,263 $294,773
May 10, 7 PM $0.0000508
+0.10%
$613,524 $295,678
May 10, 6 PM $0.0000508
-0.12%
$612,918 $294,248
May 10, 5 PM $0.0000508
-0.09%
$613,667 $291,221
May 10, 4 PM $0.0000508
-0.28%
$613,970 $301,283
May 10, 3 PM $0.000051
-0.24%
$615,710 $302,608