Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shardeum Historical Data

SHM Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 12 PM $0.0000354
-0.10%
$457,549 $117,377
Jun 26, 11 AM $0.0000354
+0.05%
$457,993 $115,361
Jun 26, 10 AM $0.0000354
+0.24%
$457,787 $115,698
Jun 26, 9 AM $0.0000353
-0.45%
$456,697 $115,116
Jun 26, 8 AM $0.0000355
-0.49%
$458,709 $115,413
Jun 26, 7 AM $0.0000357
-0.05%
$460,980 $115,747
Jun 26, 6 AM $0.0000357
-0.38%
$461,171 $114,516
Jun 26, 5 AM $0.0000358
+0.33%
$462,944 $113,973
Jun 26, 4 AM $0.0000357
+0.04%
$461,313 $112,260
Jun 26, 3 AM $0.0000357
+0.59%
$461,106 $112,953
Jun 26, 2 AM $0.0000355
-0.13%
$458,401 $113,039
Jun 26, 1 AM $0.0000355
-0.30%
$459,005 $112,472
Jun 26, 12 AM $0.0000356
+0.14%
$460,395 $113,646
Jun 25, 11 PM $0.0000356
+0.78%
$459,766 $113,799
Jun 25, 10 PM $0.0000353
-0.01%
$456,328 $107,735
Jun 25, 9 PM $0.0000353
+0.26%
$456,355 $108,140
Jun 25, 8 PM $0.0000352
+0.11%
$455,162 $108,072
Jun 25, 7 PM $0.0000352
-0.14%
$454,639 $106,740
Jun 25, 6 PM $0.0000352
+0.30%
$455,276 $108,995
Jun 25, 5 PM $0.0000351
+0.23%
$453,888 $107,294
Jun 25, 4 PM $0.000035
-0.01%
$452,825 $102,679
Jun 25, 3 PM $0.000035
-0.17%
$452,852 $98,863
Jun 25, 2 PM $0.0000351
+0.17%
$453,602 $99,295
Jun 25, 1 PM $0.000035
-0.17%
$452,787 $100,088
Jun 25, 12 PM $0.0000351
-0.09%
$453,498 $101,268
Jun 25, 11 AM $0.0000351
+0.08%
$453,899 $105,194
Jun 25, 10 AM $0.0000351
-0.31%
$453,643 $106,109
Jun 25, 9 AM $0.0000352
-0.29%
$455,197 $107,245
Jun 25, 8 AM $0.0000353
-0.30%
$456,557 $112,900
Jun 25, 7 AM $0.0000354
+0.05%
$457,921 $130,468
Jun 25, 6 AM $0.0000354
-0.13%
$457,754 $134,468
Jun 25, 5 AM $0.0000355
-0.15%
$458,340 $141,832
Jun 25, 4 AM $0.0000355
+0.27%
$458,926 $146,778
Jun 25, 3 AM $0.0000354
+0.13%
$457,650 $147,213
Jun 25, 2 AM $0.0000354
-0.18%
$457,046 $148,151
Jun 25, 1 AM $0.0000354
+0.27%
$457,848 $148,992
Jun 25, 12 AM $0.0000353
-0.24%
$456,658 $149,562
Jun 24, 11 PM $0.0000354
-0.09%
$457,736 $151,611
Jun 24, 10 PM $0.0000355
-0.33%
$458,157 $154,141
Jun 24, 9 PM $0.0000356
+0.05%
$459,675 $156,549
Jun 24, 8 PM $0.0000356
+0.10%
$459,441 $157,145
Jun 24, 7 PM $0.0000355
+0.01%
$458,771 $158,957
Jun 24, 6 PM $0.0000355
+0.54%
$458,466 $159,989
Jun 24, 5 PM $0.0000353
+0.27%
$456,017 $162,819
Jun 24, 4 PM $0.0000352
-0.08%
$454,803 $164,650
Jun 24, 3 PM $0.0000352
-0.03%
$455,148 $165,311
Jun 24, 2 PM $0.0000352
-0.18%
$455,299 $165,609
Jun 24, 1 PM $0.0000353
-0.59%
$456,065 $167,864
Jun 24, 12 PM $0.0000355
+0.19%
$458,695 $172,313
Jun 24, 11 AM $0.0000354
+0.23%
$457,804 $175,681