Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shardeum Historical Data

SHM Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 3 PM $0.000051
-0.24%
$615,710 $302,608
May 10, 2 PM $0.0000511
+0.02%
$617,203 $300,114
May 10, 1 PM $0.0000511
+0.09%
$617,348 $309,047
May 10, 12 PM $0.0000511
+1.76%
$616,735 $315,238
May 10, 11 AM $0.0000502
-1.55%
$606,051 $450,096
May 10, 10 AM $0.000051
+0.44%
$615,620 $311,598
May 10, 9 AM $0.0000508
+0.30%
$613,187 $305,566
May 10, 8 AM $0.0000507
+0.37%
$611,665 $301,972
May 10, 7 AM $0.0000505
+0.00%
$609,680 $307,445
May 10, 6 AM $0.0000505
+0.12%
$609,686 $313,860
May 10, 5 AM $0.0000504
+0.37%
$608,969 $316,090
May 10, 4 AM $0.0000502
-0.59%
$606,273 $431,969
May 10, 3 AM $0.0000506
+1.11%
$610,541 $298,551
May 10, 2 AM $0.00005
-0.88%
$603,860 $411,809
May 10, 1 AM $0.0000504
+0.17%
$609,215 $298,931
May 10, 12 AM $0.0000503
-0.18%
$607,880 $299,784
May 9, 11 PM $0.0000504
+0.11%
$608,982 $305,588
May 9, 10 PM $0.0000504
-0.26%
$608,028 $301,118
May 9, 9 PM $0.0000505
+1.32%
$609,327 $304,105
May 9, 8 PM $0.0000498
-1.69%
$601,597 $430,985
May 9, 7 PM $0.0000507
-0.01%
$611,900 $304,474
May 9, 6 PM $0.0000507
-0.01%
$612,239 $304,675
May 9, 5 PM $0.0000507
+0.13%
$612,001 $303,018
May 9, 4 PM $0.0000504
-0.78%
$608,395 $289,817
May 9, 3 PM $0.0000508
+1.17%
$613,208 $294,107
May 9, 2 PM $0.0000502
-1.55%
$606,099 $437,807
May 9, 1 PM $0.000051
-0.19%
$615,643 $309,709
May 9, 12 PM $0.0000511
+0.18%
$616,826 $308,602
May 9, 11 AM $0.000051
+0.72%
$615,440 $303,538
May 9, 10 AM $0.0000506
+0.08%
$610,738 $302,028
May 9, 9 AM $0.0000505
-0.29%
$610,259 $302,091
May 9, 8 AM $0.0000507
+2.71%
$612,019 $305,073
May 9, 7 AM $0.0000493
-2.47%
$595,861 $303,046
May 9, 6 AM $0.0000506
+0.62%
$610,895 $419,857
May 9, 5 AM $0.0000503
+0.33%
$607,152 $417,522
May 9, 4 AM $0.0000501
-0.03%
$605,167 $418,669
May 9, 3 AM $0.0000501
-0.07%
$605,358 $293,037
May 9, 2 AM $0.0000502
+0.03%
$605,788 $288,816
May 9, 1 AM $0.0000502
+0.31%
$605,603 $287,009
May 9, 12 AM $0.00005
-0.12%
$603,724 $286,552
May 8, 11 PM $0.0000501
-1.50%
$604,655 $401,041
May 8, 10 PM $0.0000509
+1.27%
$614,080 $404,368
May 8, 9 PM $0.0000502
+0.15%
$606,393 $276,533
May 8, 8 PM $0.0000501
-0.09%
$605,490 $275,458
May 8, 7 PM $0.0000502
+0.51%
$606,057 $275,796
May 8, 6 PM $0.0000499
-0.22%
$603,066 $410,762
May 8, 5 PM $0.00005
+1.41%
$604,073 $288,945
May 8, 4 PM $0.0000493
-1.24%
$595,688 $284,321
May 8, 3 PM $0.0000499
+0.42%
$603,140 $270,522
May 8, 2 PM $0.0000497
-1.09%
$600,721 $351,681