Shardeum Historical Data

SHM Page 68
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 PM $ 0.0000773
+0.02%
$ 747,965 $ 354,363
Mar 14, 8 PM $ 0.0000773
+0.02%
$ 747,820 $ 354,770
Mar 14, 7 PM $ 0.0000773
+0.37%
$ 747,381 $ 354,432
Mar 14, 6 PM $ 0.000077
+0.08%
$ 744,638 $ 354,209
Mar 14, 5 PM $ 0.0000769
-0.03%
$ 744,006 $ 355,072
Mar 14, 4 PM $ 0.0000769
+0.18%
$ 744,249 $ 353,209
Mar 14, 3 PM $ 0.0000768
+1.47%
$ 742,779 $ 349,546
Mar 14, 2 PM $ 0.0000757
-1.39%
$ 731,966 $ 506,662
Mar 14, 1 PM $ 0.0000767
-0.63%
$ 742,292 $ 512,137
Mar 14, 12 PM $ 0.0000772
-0.13%
$ 746,913 $ 355,970
Mar 14, 11 AM $ 0.0000773
+0.64%
$ 747,861 $ 356,591
Mar 14, 10 AM $ 0.0000768
+0.03%
$ 743,123 $ 353,627
Mar 14, 9 AM $ 0.0000768
-0.07%
$ 742,912 $ 353,458
Mar 14, 8 AM $ 0.0000769
+0.07%
$ 743,499 $ 352,452
Mar 14, 7 AM $ 0.0000768
-0.12%
$ 742,925 $ 354,120
Mar 14, 6 AM $ 0.0000769
-0.11%
$ 743,770 $ 357,908
Mar 14, 5 AM $ 0.000077
-0.17%
$ 744,697 $ 353,346
Mar 14, 4 AM $ 0.0000771
-0.14%
$ 745,945 $ 355,224
Mar 14, 3 AM $ 0.0000772
+0.03%
$ 747,021 $ 354,290
Mar 14, 2 AM $ 0.0000772
+0.34%
$ 747,032 $ 351,947
Mar 14, 1 AM $ 0.0000769
+0.06%
$ 744,295 $ 348,331
Mar 14, 12 AM $ 0.0000769
-0.09%
$ 743,822 $ 345,250
Mar 13, 11 PM $ 0.0000769
+0.05%
$ 744,328 $ 344,695
Mar 13, 10 PM $ 0.0000769
+0.11%
$ 744,120 $ 342,657
Mar 13, 9 PM $ 0.0000769
-0.24%
$ 743,505 $ 340,815
Mar 13, 8 PM $ 0.0000771
+0.33%
$ 745,399 $ 337,292
Mar 13, 7 PM $ 0.0000768
-0.14%
$ 742,981 $ 334,082
Mar 13, 6 PM $ 0.0000769
+0.13%
$ 743,854 $ 332,025
Mar 13, 5 PM $ 0.0000768
-0.31%
$ 742,712 $ 328,810
Mar 13, 4 PM $ 0.000077
+0.06%
$ 744,556 $ 328,364
Mar 13, 3 PM $ 0.0000769
-1.11%
$ 744,130 $ 330,012
Mar 13, 2 PM $ 0.0000778
-4.13%
$ 752,912 $ 325,771
Mar 13, 1 PM $ 0.0000812
+0.79%
$ 785,342 $ 321,009
Mar 13, 12 PM $ 0.0000806
-0.79%
$ 779,180 $ 317,010
Mar 13, 11 AM $ 0.0000812
-0.54%
$ 785,383 $ 312,012
Mar 13, 10 AM $ 0.0000816
+0.21%
$ 789,658 $ 311,801
Mar 13, 9 AM $ 0.0000815
+0.07%
$ 788,566 $ 314,116
Mar 13, 8 AM $ 0.0000815
-0.67%
$ 788,001 $ 315,212
Mar 13, 7 AM $ 0.000082
-0.24%
$ 793,284 $ 314,194
Mar 13, 6 AM $ 0.0000822
-0.30%
$ 795,303 $ 311,334
Mar 13, 5 AM $ 0.0000825
+0.22%
$ 797,701 $ 309,200
Mar 13, 4 AM $ 0.0000823
-0.08%
$ 795,914 $ 308,215
Mar 13, 3 AM $ 0.0000824
-0.09%
$ 796,576 $ 306,477
Mar 13, 2 AM $ 0.0000824
-0.09%
$ 797,277 $ 307,054
Mar 13, 1 AM $ 0.0000825
+0.09%
$ 797,944 $ 309,812
Mar 13, 12 AM $ 0.0000824
-0.03%
$ 797,212 $ 309,711
Mar 12, 11 PM $ 0.0000824
+0.30%
$ 797,414 $ 308,135
Mar 12, 10 PM $ 0.0000822
-0.26%
$ 794,931 $ 308,053
Mar 12, 9 PM $ 0.0000824
+0.22%
$ 797,002 $ 306,228
Mar 12, 8 PM $ 0.0000822
-0.28%
$ 795,553 $ 306,678