Shardeum Historical Data

SHM Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 AM $ 0.000253
+0.19%
$ 1.64 million $ 554,952
Dec 5, 12 AM $ 0.000253
-0.41%
$ 1.64 million $ 549,868
Dec 4, 11 PM $ 0.000254
-0.18%
$ 1.64 million $ 550,048
Dec 4, 10 PM $ 0.000254
+0.19%
$ 1.64 million $ 559,860
Dec 4, 9 PM $ 0.000254
-0.05%
$ 1.64 million $ 565,406
Dec 4, 8 PM $ 0.000254
+0.61%
$ 1.64 million $ 567,202
Dec 4, 7 PM $ 0.000252
+0.18%
$ 1.63 million $ 580,038
Dec 4, 6 PM $ 0.000252
-0.50%
$ 1.63 million $ 554,670
Dec 4, 5 PM $ 0.000253
-0.08%
$ 1.64 million $ 565,272
Dec 4, 4 PM $ 0.000253
-0.28%
$ 1.64 million $ 572,914
Dec 4, 3 PM $ 0.000254
+0.75%
$ 1.64 million $ 588,207
Dec 4, 2 PM $ 0.000252
-0.27%
$ 1.63 million $ 599,829
Dec 4, 1 PM $ 0.000253
-0.45%
$ 1.63 million $ 603,208
Dec 4, 12 PM $ 0.000254
+0.10%
$ 1.64 million $ 612,085
Dec 4, 11 AM $ 0.000253
-0.64%
$ 1.64 million $ 607,419
Dec 4, 10 AM $ 0.000255
-0.01%
$ 1.65 million $ 604,697
Dec 4, 9 AM $ 0.000255
+2.43%
$ 1.65 million $ 599,013
Dec 4, 8 AM $ 0.000249
+0.05%
$ 1.61 million $ 592,077
Dec 4, 7 AM $ 0.000249
-0.22%
$ 1.61 million $ 589,847
Dec 4, 6 AM $ 0.000249
-0.37%
$ 1.61 million $ 578,597
Dec 4, 5 AM $ 0.00025
-0.64%
$ 1.62 million $ 569,440
Dec 4, 4 AM $ 0.000252
-0.36%
$ 1.63 million $ 560,112
Dec 4, 3 AM $ 0.000253
-0.26%
$ 1.63 million $ 555,300
Dec 4, 2 AM $ 0.000253
+0.77%
$ 1.64 million $ 550,497
Dec 4, 1 AM $ 0.000252
-0.70%
$ 1.62 million $ 536,655
Dec 4, 12 AM $ 0.000253
-0.73%
$ 1.64 million $ 529,225
Dec 3, 11 PM $ 0.000255
-0.77%
$ 1.65 million $ 520,732
Dec 3, 10 PM $ 0.000257
+1.10%
$ 1.66 million $ 497,655
Dec 3, 9 PM $ 0.000254
+0.96%
$ 1.64 million $ 481,389
Dec 3, 8 PM $ 0.000252
+0.25%
$ 1.63 million $ 470,601
Dec 3, 7 PM $ 0.000251
+0.07%
$ 1.62 million $ 438,540
Dec 3, 6 PM $ 0.000251
-0.06%
$ 1.62 million $ 422,562
Dec 3, 5 PM $ 0.000251
+0.06%
$ 1.62 million $ 405,025
Dec 3, 4 PM $ 0.000251
-0.10%
$ 1.62 million $ 392,272
Dec 3, 3 PM $ 0.000251
+0.01%
$ 1.62 million $ 380,132
Dec 3, 2 PM $ 0.000252
-1.01%
$ 1.62 million $ 377,462
Dec 3, 1 PM $ 0.000254
+0.04%
$ 1.64 million $ 372,257
Dec 3, 12 PM $ 0.000254
-0.28%
$ 1.64 million $ 363,235
Dec 3, 11 AM $ 0.000255
+0.26%
$ 1.65 million $ 370,976
Dec 3, 10 AM $ 0.000254
-0.45%
$ 1.64 million $ 307,272
Dec 3, 9 AM $ 0.000255
+0.75%
$ 1.65 million $ 301,645
Dec 3, 8 AM $ 0.000254
-1.03%
$ 1.64 million $ 300,604
Dec 3, 7 AM $ 0.000256
-1.39%
$ 1.66 million $ 299,627
Dec 3, 6 AM $ 0.00026
-0.49%
$ 1.68 million $ 303,982
Dec 3, 5 AM $ 0.000261
+1.36%
$ 1.69 million $ 388,918
Dec 3, 4 AM $ 0.000258
-0.04%
$ 1.66 million $ 389,413
Dec 3, 3 AM $ 0.000258
+2.38%
$ 1.67 million $ 396,901
Dec 3, 2 AM $ 0.000252
+0.13%
$ 1.63 million $ 406,637
Dec 3, 1 AM $ 0.000251
+0.29%
$ 1.62 million $ 418,829
Dec 3, 12 AM $ 0.000251
+0.53%
$ 1.62 million $ 420,010