Shardeum Historical Data

SHM Page 69
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.0000822
-0.28%
$ 795,553 $ 306,678
Mar 12, 7 PM $ 0.0000826
+0.58%
$ 798,779 $ 306,780
Mar 12, 6 PM $ 0.0000821
-0.26%
$ 794,193 $ 306,266
Mar 12, 5 PM $ 0.0000823
+0.01%
$ 796,255 $ 306,328
Mar 12, 4 PM $ 0.0000823
-0.03%
$ 796,181 $ 304,526
Mar 12, 3 PM $ 0.0000823
+0.59%
$ 796,419 $ 304,570
Mar 12, 2 PM $ 0.0000715
-12.68%
$ 691,862 $ 325,339
Mar 12, 1 PM $ 0.0000819
-0.25%
$ 792,292 $ 300,529
Mar 12, 12 PM $ 0.0000821
-0.24%
$ 794,282 $ 294,079
Mar 12, 11 AM $ 0.0000823
-0.11%
$ 795,947 $ 293,699
Mar 12, 10 AM $ 0.0000824
+0.04%
$ 796,581 $ 297,479
Mar 12, 9 AM $ 0.0000823
-2.05%
$ 796,400 $ 294,831
Mar 12, 8 AM $ 0.000084
-0.09%
$ 812,623 $ 294,300
Mar 12, 7 AM $ 0.0000841
-0.06%
$ 813,382 $ 297,335
Mar 12, 6 AM $ 0.0000839
-0.23%
$ 811,962 $ 297,547
Mar 12, 5 AM $ 0.0000842
+0.50%
$ 814,656 $ 298,301
Mar 12, 4 AM $ 0.0000837
-0.33%
$ 809,176 $ 295,758
Mar 12, 3 AM $ 0.0000839
-0.42%
$ 811,874 $ 292,576
Mar 12, 2 AM $ 0.0000842
-0.67%
$ 814,769 $ 286,266
Mar 12, 1 AM $ 0.0000848
+0.59%
$ 820,244 $ 281,657
Mar 12, 12 AM $ 0.0000843
-0.34%
$ 815,677 $ 276,091
Mar 11, 11 PM $ 0.0000846
-0.23%
$ 818,733 $ 294,311
Mar 11, 10 PM $ 0.0000848
-0.44%
$ 820,606 $ 321,785
Mar 11, 9 PM $ 0.0000852
+0.06%
$ 824,204 $ 320,561
Mar 11, 8 PM $ 0.0000852
-0.21%
$ 823,749 $ 321,650
Mar 11, 7 PM $ 0.0000853
+0.34%
$ 825,516 $ 321,672
Mar 11, 6 PM $ 0.0000851
-0.52%
$ 822,749 $ 321,585
Mar 11, 5 PM $ 0.0000855
-0.08%
$ 827,036 $ 321,425
Mar 11, 4 PM $ 0.0000855
+0.14%
$ 827,306 $ 322,624
Mar 11, 3 PM $ 0.0000854
-0.58%
$ 826,121 $ 317,586
Mar 11, 2 PM $ 0.0000859
+2.87%
$ 830,907 $ 316,006
Mar 11, 1 PM $ 0.0000835
+0.46%
$ 807,750 $ 411,741
Mar 11, 12 PM $ 0.0000831
-2.21%
$ 804,017 $ 420,083
Mar 11, 11 AM $ 0.000085
-0.38%
$ 822,190 $ 324,287
Mar 11, 10 AM $ 0.0000853
-0.11%
$ 825,325 $ 320,389
Mar 11, 9 AM $ 0.0000855
+0.63%
$ 826,599 $ 319,639
Mar 11, 8 AM $ 0.0000849
-1.03%
$ 821,356 $ 414,716
Mar 11, 7 AM $ 0.0000858
-0.72%
$ 829,901 $ 315,649
Mar 11, 6 AM $ 0.0000865
-1.14%
$ 836,454 $ 403,746
Mar 11, 5 AM $ 0.0000875
+0.49%
$ 846,077 $ 406,058
Mar 11, 4 AM $ 0.000087
+0.10%
$ 841,976 $ 409,683
Mar 11, 3 AM $ 0.000087
+0.75%
$ 841,168 $ 411,719
Mar 11, 2 AM $ 0.0000863
-1.80%
$ 834,917 $ 418,588
Mar 11, 1 AM $ 0.0000879
+0.13%
$ 850,205 $ 420,375
Mar 11, 12 AM $ 0.0000879
-1.59%
$ 849,815 $ 426,240
Mar 10, 11 PM $ 0.0000891
+2.83%
$ 862,015 $ 403,452
Mar 10, 10 PM $ 0.0000867
-0.18%
$ 838,296 $ 368,308
Mar 10, 9 PM $ 0.0000868
-0.56%
$ 839,814 $ 369,777
Mar 10, 8 PM $ 0.0000873
+0.16%
$ 844,533 $ 364,160
Mar 10, 7 PM $ 0.0000872
-0.21%
$ 843,158 $ 361,251