Shardeum Historical Data

SHM Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 AM $ 0.000251
+0.53%
$ 1.62 million $ 420,010
Dec 2, 11 PM $ 0.000249
-0.70%
$ 1.61 million $ 449,096
Dec 2, 10 PM $ 0.000251
+0.41%
$ 1.62 million $ 469,399
Dec 2, 9 PM $ 0.00025
+0.37%
$ 1.62 million $ 472,082
Dec 2, 8 PM $ 0.000249
-0.86%
$ 1.61 million $ 480,522
Dec 2, 7 PM $ 0.000251
-0.28%
$ 1.62 million $ 491,732
Dec 2, 6 PM $ 0.000252
+0.06%
$ 1.63 million $ 490,716
Dec 2, 5 PM $ 0.000252
+0.06%
$ 1.63 million $ 492,788
Dec 2, 4 PM $ 0.000252
+0.00%
$ 1.63 million $ 495,388
Dec 2, 3 PM $ 0.000252
-0.12%
$ 1.63 million $ 485,438
Dec 2, 2 PM $ 0.000252
+0.03%
$ 1.63 million $ 475,279
Dec 2, 1 PM $ 0.000252
+0.35%
$ 1.63 million $ 473,992
Dec 2, 12 PM $ 0.000251
-0.25%
$ 1.62 million $ 499,498
Dec 2, 11 AM $ 0.000252
-0.07%
$ 1.63 million $ 494,320
Dec 2, 10 AM $ 0.000252
+1.12%
$ 1.63 million $ 502,947
Dec 2, 9 AM $ 0.000249
+0.61%
$ 1.61 million $ 509,089
Dec 2, 8 AM $ 0.000248
-1.34%
$ 1.6 million $ 528,541
Dec 2, 7 AM $ 0.000251
-0.14%
$ 1.62 million $ 557,099
Dec 2, 6 AM $ 0.000252
+0.22%
$ 1.63 million $ 551,529
Dec 2, 5 AM $ 0.000251
+0.17%
$ 1.62 million $ 547,449
Dec 2, 4 AM $ 0.000251
-0.27%
$ 1.62 million $ 545,082
Dec 2, 3 AM $ 0.000251
+0.96%
$ 1.62 million $ 532,366
Dec 2, 2 AM $ 0.000249
-0.40%
$ 1.61 million $ 526,617
Dec 2, 1 AM $ 0.00025
-0.31%
$ 1.61 million $ 518,176
Dec 2, 12 AM $ 0.000251
+0.09%
$ 1.62 million $ 510,467
Dec 1, 11 PM $ 0.00025
-0.44%
$ 1.62 million $ 474,490
Dec 1, 10 PM $ 0.000251
+1.60%
$ 1.62 million $ 453,506
Dec 1, 9 PM $ 0.000247
+0.20%
$ 1.6 million $ 457,689
Dec 1, 8 PM $ 0.000247
+1.49%
$ 1.59 million $ 449,394
Dec 1, 7 PM $ 0.000243
+0.02%
$ 1.57 million $ 445,760
Dec 1, 6 PM $ 0.000243
+0.01%
$ 1.57 million $ 453,284
Dec 1, 5 PM $ 0.000243
+0.10%
$ 1.57 million $ 484,988
Dec 1, 4 PM $ 0.000243
+0.18%
$ 1.57 million $ 511,833
Dec 1, 3 PM $ 0.000243
-0.46%
$ 1.57 million $ 512,669
Dec 1, 2 PM $ 0.000244
-0.34%
$ 1.57 million $ 514,626
Dec 1, 1 PM $ 0.000245
+0.32%
$ 1.58 million $ 510,730
Dec 1, 12 PM $ 0.000244
+0.78%
$ 1.57 million $ 485,480
Dec 1, 11 AM $ 0.000242
-0.99%
$ 1.57 million $ 478,148
Dec 1, 10 AM $ 0.000244
-0.48%
$ 1.58 million $ 467,893
Dec 1, 9 AM $ 0.000245
-0.03%
$ 1.59 million $ 467,047
Dec 1, 8 AM $ 0.000246
+1.36%
$ 1.59 million $ 445,816
Dec 1, 7 AM $ 0.000242
-0.24%
$ 1.56 million $ 415,456
Dec 1, 6 AM $ 0.000243
+0.65%
$ 1.57 million $ 415,729
Dec 1, 5 AM $ 0.000242
-0.19%
$ 1.56 million $ 425,198
Dec 1, 4 AM $ 0.000242
-0.63%
$ 1.56 million $ 424,590
Dec 1, 3 AM $ 0.000244
+0.47%
$ 1.57 million $ 422,750
Dec 1, 2 AM $ 0.000242
-0.54%
$ 1.57 million $ 413,641
Dec 1, 1 AM $ 0.000244
+0.00%
$ 1.57 million $ 412,716
Dec 1, 12 AM $ 0.000244
-0.39%
$ 1.58 million $ 409,033
Nov 30, 11 PM $ 0.000245
-0.31%
$ 1.58 million $ 410,398