Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shardeum Historical Data

SHM Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2 PM $0.0000497
-1.09%
$600,721 $351,681
May 8, 1 PM $0.0000503
+0.85%
$607,526 $340,537
May 8, 12 PM $0.0000499
-0.96%
$602,607 $351,227
May 8, 11 AM $0.0000504
+0.84%
$608,506 $351,749
May 8, 10 AM $0.00005
-0.51%
$603,450 $261,270
May 8, 9 AM $0.0000502
+0.43%
$606,520 $268,669
May 8, 8 AM $0.00005
-1.47%
$603,900 $385,783
May 8, 7 AM $0.0000508
+0.89%
$612,914 $378,640
May 8, 6 AM $0.0000503
-1.66%
$607,512 $267,508
May 8, 5 AM $0.0000512
+1.35%
$617,649 $379,559
May 8, 4 AM $0.0000505
+0.48%
$609,416 $381,997
May 8, 3 AM $0.0000502
+0.74%
$606,505 $288,799
May 8, 2 AM $0.0000499
-1.83%
$602,065 $421,912
May 8, 1 AM $0.0000508
+0.66%
$613,273 $411,153
May 8, 12 AM $0.0000505
-0.23%
$609,232 $298,797
May 7, 11 PM $0.0000506
+0.79%
$610,584 $300,639
May 7, 10 PM $0.0000501
-0.60%
$605,469 $406,619
May 7, 9 PM $0.0000504
-0.05%
$609,116 $415,190
May 7, 8 PM $0.0000505
+0.66%
$609,450 $421,602
May 7, 7 PM $0.0000501
+0.15%
$604,404 $431,689
May 7, 6 PM $0.0000501
-0.98%
$603,416 $433,217
May 7, 5 PM $0.0000506
-0.20%
$609,345 $445,550
May 7, 4 PM $0.0000507
+0.56%
$610,551 $447,241
May 7, 3 PM $0.0000504
+1.11%
$607,181 $453,773
May 7, 2 PM $0.0000498
+1.72%
$600,493 $339,883
May 7, 1 PM $0.000049
-4.68%
$590,330 $340,457
May 7, 12 PM $0.0000514
+0.26%
$619,642 $335,494
May 7, 11 AM $0.0000513
+1.38%
$618,016 $467,670
May 7, 10 AM $0.0000506
-0.66%
$609,618 $465,416
May 7, 9 AM $0.0000509
-0.45%
$613,697 $458,789
May 7, 8 AM $0.0000511
-2.07%
$616,496 $454,047
May 7, 7 AM $0.0000522
+0.33%
$629,313 $456,612
May 7, 6 AM $0.0000521
+6.70%
$628,131 $330,179
May 7, 5 AM $0.0000489
-4.95%
$588,951 $319,731
May 7, 4 AM $0.0000514
-11.90%
$619,829 $283,211
May 7, 3 AM $0.0000584
-10.70%
$703,530 $243,500
May 7, 2 AM $0.0000654
-1.12%
$787,771 $311,788
May 7, 1 AM $0.0000661
+1.03%
$796,605 $313,367
May 7, 12 AM $0.0000654
+0.52%
$788,501 $313,294
May 6, 11 PM $0.0000651
-1.57%
$784,434 $309,577
May 6, 10 PM $0.0000661
+0.93%
$796,962 $306,617
May 6, 9 PM $0.0000655
-1.56%
$789,772 $288,896
May 6, 8 PM $0.0000666
-0.71%
$802,224 $282,094
May 6, 7 PM $0.000067
+0.14%
$786,402 $141,634
May 6, 6 PM $0.000067
+0.09%
$785,447 $139,595
May 6, 5 PM $0.0000669
+3.19%
$785,108 $139,391
May 6, 4 PM $0.0000649
-3.22%
$760,814 $371,287
May 6, 3 PM $0.000067
-0.70%
$786,299 $275,864
May 6, 2 PM $0.0000675
-1.09%
$791,863 $428,225
May 6, 1 PM $0.0000682
-0.53%
$800,662 $282,329