Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shardeum Historical Data

SHM Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 12 PM $0.0000686
+0.54%
$804,956 $269,115
May 6, 11 AM $0.0000682
+0.95%
$800,673 $395,028
May 6, 10 AM $0.0000676
-1.27%
$793,170 $390,977
May 6, 9 AM $0.0000685
-0.18%
$803,383 $444,771
May 6, 8 AM $0.0000686
+0.37%
$804,867 $287,609
May 6, 7 AM $0.0000684
-0.21%
$801,883 $282,460
May 6, 6 AM $0.0000685
+0.24%
$803,597 $274,448
May 6, 5 AM $0.0000683
-0.14%
$801,638 $277,072
May 6, 4 AM $0.0000684
-0.32%
$802,544 $272,061
May 6, 3 AM $0.0000686
+0.20%
$805,123 $277,658
May 6, 2 AM $0.0000685
-0.01%
$803,496 $280,810
May 6, 1 AM $0.0000685
+0.46%
$803,611 $302,288
May 6, 12 AM $0.0000682
+0.14%
$799,691 $299,757
May 5, 11 PM $0.0000681
-0.06%
$798,589 $300,485
May 5, 10 PM $0.0000681
-0.32%
$799,099 $320,354
May 5, 9 PM $0.0000683
-0.27%
$801,825 $351,023
May 5, 8 PM $0.0000685
+0.06%
$804,071 $361,424
May 5, 7 PM $0.0000685
+0.30%
$751,236 $376,398
May 5, 6 PM $0.0000683
-0.03%
$749,093 $583,355
May 5, 5 PM $0.0000683
+0.41%
$749,326 $379,483
May 5, 4 PM $0.000068
-1.47%
$746,303 $587,168
May 5, 3 PM $0.0000691
+1.25%
$757,538 $572,820
May 5, 2 PM $0.0000682
+1.40%
$748,180 $533,508
May 5, 1 PM $0.0000673
-0.41%
$737,867 $513,455
May 5, 12 PM $0.0000676
-1.53%
$740,898 $335,958
May 5, 11 AM $0.0000686
+1.99%
$752,448 $504,744
May 5, 10 AM $0.0000673
+0.30%
$737,793 $335,682
May 5, 9 AM $0.0000671
-0.11%
$735,582 $295,739
May 5, 8 AM $0.0000671
-0.29%
$736,184 $296,895
May 5, 7 AM $0.0000673
-0.12%
$738,426 $298,111
May 5, 6 AM $0.0000674
+0.14%
$739,526 $304,226
May 5, 5 AM $0.0000673
-0.20%
$738,516 $305,089
May 5, 4 AM $0.0000675
+0.03%
$739,980 $299,505
May 5, 3 AM $0.0000675
+0.14%
$739,780 $289,414
May 5, 2 AM $0.0000674
+1.93%
$738,713 $284,846
May 5, 1 AM $0.0000661
+0.33%
$724,570 $381,627
May 5, 12 AM $0.0000658
-1.35%
$722,174 $396,873
May 4, 11 PM $0.0000668
-0.64%
$732,307 $273,184
May 4, 10 PM $0.0000672
+0.18%
$737,022 $253,904
May 4, 9 PM $0.0000671
+0.01%
$735,681 $234,634
May 4, 8 PM $0.0000671
-0.20%
$735,612 $245,510
May 4, 7 PM $0.0000672
-0.15%
$736,824 $229,069
May 4, 6 PM $0.0000673
-0.21%
$737,964 $230,071
May 4, 5 PM $0.0000675
-0.01%
$739,518 $229,265
May 4, 4 PM $0.0000674
-0.10%
$739,413 $224,632
May 4, 3 PM $0.0000675
-0.39%
$740,136 $228,630
May 4, 2 PM $0.0000678
+0.40%
$743,013 $229,620
May 4, 1 PM $0.0000675
+0.14%
$740,241 $334,614
May 4, 12 PM $0.0000674
+0.50%
$739,232 $345,995
May 4, 11 AM $0.0000671
+0.45%
$735,520 $354,744