Shardeum Historical Data

SHM Page 70
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $ 0.0000872
-0.21%
$ 843,158 $ 361,251
Mar 10, 6 PM $ 0.0000874
-0.10%
$ 844,948 $ 363,383
Mar 10, 5 PM $ 0.0000874
-0.89%
$ 845,796 $ 363,748
Mar 10, 4 PM $ 0.0000882
+2.80%
$ 853,385 $ 268,398
Mar 10, 3 PM $ 0.0000858
-2.95%
$ 830,153 $ 370,142
Mar 10, 2 PM $ 0.0000884
+1.58%
$ 855,351 $ 274,916
Mar 10, 1 PM $ 0.000087
+0.25%
$ 841,897 $ 375,770
Mar 10, 12 PM $ 0.0000868
-0.94%
$ 839,768 $ 377,125
Mar 10, 11 AM $ 0.0000876
+0.14%
$ 847,767 $ 374,166
Mar 10, 10 AM $ 0.0000875
-1.08%
$ 846,572 $ 372,125
Mar 10, 9 AM $ 0.0000885
+0.06%
$ 855,801 $ 265,923
Mar 10, 8 AM $ 0.0000884
-0.17%
$ 855,284 $ 260,464
Mar 10, 7 AM $ 0.0000886
+0.69%
$ 856,744 $ 256,939
Mar 10, 6 AM $ 0.000088
-0.24%
$ 850,838 $ 254,644
Mar 10, 5 AM $ 0.0000882
-0.03%
$ 852,874 $ 251,613
Mar 10, 4 AM $ 0.0000882
+0.21%
$ 853,144 $ 250,561
Mar 10, 3 AM $ 0.000088
-0.48%
$ 851,668 $ 252,004
Mar 10, 2 AM $ 0.0000885
-0.20%
$ 856,040 $ 250,033
Mar 10, 1 AM $ 0.0000887
+0.15%
$ 857,732 $ 249,445
Mar 10, 12 AM $ 0.0000885
+1.31%
$ 855,858 $ 247,843
Mar 9, 11 PM $ 0.0000873
-0.39%
$ 844,831 $ 246,853
Mar 9, 10 PM $ 0.0000877
-0.52%
$ 848,062 $ 246,059
Mar 9, 9 PM $ 0.0000881
+0.02%
$ 852,521 $ 245,059
Mar 9, 8 PM $ 0.0000881
-0.10%
$ 852,126 $ 243,981
Mar 9, 7 PM $ 0.0000882
+1.78%
$ 852,949 $ 244,070
Mar 9, 6 PM $ 0.0000866
+0.29%
$ 838,056 $ 330,395
Mar 9, 5 PM $ 0.0000864
-2.21%
$ 835,629 $ 325,628
Mar 9, 4 PM $ 0.0000884
+0.00%
$ 854,885 $ 237,914
Mar 9, 3 PM $ 0.0000884
-0.22%
$ 854,902 $ 236,145
Mar 9, 2 PM $ 0.0000886
+2.45%
$ 856,767 $ 235,125
Mar 9, 1 PM $ 0.0000865
-2.23%
$ 836,364 $ 317,258
Mar 9, 12 PM $ 0.0000885
+0.42%
$ 855,764 $ 229,746
Mar 9, 11 AM $ 0.0000881
+0.48%
$ 852,205 $ 230,701
Mar 9, 10 AM $ 0.0000877
-0.50%
$ 848,137 $ 231,203
Mar 9, 9 AM $ 0.0000881
+0.19%
$ 852,398 $ 235,328
Mar 9, 8 AM $ 0.000088
+0.18%
$ 850,791 $ 239,644
Mar 9, 7 AM $ 0.0000878
+0.15%
$ 849,286 $ 245,409
Mar 9, 6 AM $ 0.0000877
-0.59%
$ 848,020 $ 248,326
Mar 9, 5 AM $ 0.0000882
+2.43%
$ 853,092 $ 248,014
Mar 9, 4 AM $ 0.0000861
-2.25%
$ 832,839 $ 333,785
Mar 9, 3 AM $ 0.0000881
+0.20%
$ 852,017 $ 248,905
Mar 9, 2 AM $ 0.0000879
+2.76%
$ 850,454 $ 248,102
Mar 9, 1 AM $ 0.0000855
-2.01%
$ 827,358 $ 339,343
Mar 9, 12 AM $ 0.0000874
+0.37%
$ 845,750 $ 252,531
Mar 8, 11 PM $ 0.0000871
+1.29%
$ 842,643 $ 253,600
Mar 8, 10 PM $ 0.000086
-0.72%
$ 831,951 $ 338,725
Mar 8, 9 PM $ 0.0000866
-0.41%
$ 837,994 $ 338,816
Mar 8, 8 PM $ 0.000087
-0.20%
$ 841,471 $ 340,959
Mar 8, 7 PM $ 0.0000872
+0.72%
$ 843,134 $ 336,705
Mar 8, 6 PM $ 0.0000866
+0.11%
$ 837,208 $ 336,777