Shardeum Historical Data

SHM Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 AM $ 0.000244
-0.39%
$ 1.58 million $ 409,033
Nov 30, 11 PM $ 0.000245
-0.31%
$ 1.58 million $ 410,398
Nov 30, 10 PM $ 0.000245
-0.04%
$ 1.58 million $ 406,294
Nov 30, 9 PM $ 0.000245
+0.08%
$ 1.59 million $ 393,364
Nov 30, 8 PM $ 0.000245
-0.07%
$ 1.58 million $ 384,641
Nov 30, 7 PM $ 0.000245
-0.25%
$ 1.58 million $ 370,574
Nov 30, 6 PM $ 0.000246
+0.32%
$ 1.59 million $ 361,800
Nov 30, 5 PM $ 0.000245
-1.31%
$ 1.58 million $ 328,098
Nov 30, 4 PM $ 0.000248
+0.69%
$ 1.6 million $ 327,100
Nov 30, 3 PM $ 0.000247
+0.35%
$ 1.59 million $ 330,816
Nov 30, 2 PM $ 0.000246
-0.58%
$ 1.59 million $ 325,768
Nov 30, 1 PM $ 0.000247
+0.18%
$ 1.6 million $ 342,067
Nov 30, 12 PM $ 0.000247
+1.11%
$ 1.59 million $ 345,023
Nov 30, 11 AM $ 0.000244
-0.63%
$ 1.58 million $ 392,014
Nov 30, 10 AM $ 0.000246
-0.26%
$ 1.59 million $ 404,711
Nov 30, 9 AM $ 0.000246
-0.13%
$ 1.59 million $ 411,111
Nov 30, 8 AM $ 0.000247
+0.17%
$ 1.59 million $ 415,801
Nov 30, 7 AM $ 0.000246
+0.17%
$ 1.59 million $ 425,203
Nov 30, 6 AM $ 0.000246
+0.14%
$ 1.59 million $ 429,358
Nov 30, 5 AM $ 0.000245
-0.17%
$ 1.59 million $ 424,195
Nov 30, 4 AM $ 0.000246
-0.11%
$ 1.59 million $ 428,050
Nov 30, 3 AM $ 0.000246
+0.98%
$ 1.59 million $ 429,985
Nov 30, 2 AM $ 0.000244
-0.75%
$ 1.57 million $ 432,704
Nov 30, 1 AM $ 0.000246
-0.17%
$ 1.59 million $ 433,850
Nov 30, 12 AM $ 0.000246
+0.14%
$ 1.59 million $ 438,050
Nov 29, 11 PM $ 0.000246
-0.26%
$ 1.59 million $ 438,099
Nov 29, 10 PM $ 0.000246
-0.34%
$ 1.59 million $ 444,169
Nov 29, 9 PM $ 0.000247
+0.36%
$ 1.6 million $ 449,256
Nov 29, 8 PM $ 0.000246
+0.79%
$ 1.59 million $ 454,526
Nov 29, 7 PM $ 0.000244
-0.34%
$ 1.58 million $ 457,500
Nov 29, 6 PM $ 0.000245
+0.62%
$ 1.58 million $ 458,893
Nov 29, 5 PM $ 0.000244
-1.24%
$ 1.57 million $ 461,581
Nov 29, 4 PM $ 0.000247
-0.65%
$ 1.59 million $ 437,875
Nov 29, 3 PM $ 0.000248
+1.08%
$ 1.6 million $ 449,242
Nov 29, 2 PM $ 0.000246
-0.50%
$ 1.59 million $ 448,195
Nov 29, 1 PM $ 0.000247
+0.51%
$ 1.59 million $ 433,926
Nov 29, 12 PM $ 0.000245
-0.55%
$ 1.59 million $ 454,725
Nov 29, 11 AM $ 0.000247
+0.62%
$ 1.59 million $ 415,795
Nov 29, 10 AM $ 0.000245
+0.02%
$ 1.58 million $ 490,591
Nov 29, 9 AM $ 0.000245
-0.01%
$ 1.58 million $ 489,458
Nov 29, 8 AM $ 0.000245
+0.11%
$ 1.58 million $ 498,303
Nov 29, 7 AM $ 0.000245
-0.06%
$ 1.58 million $ 496,547
Nov 29, 6 AM $ 0.000245
-0.25%
$ 1.58 million $ 497,022
Nov 29, 5 AM $ 0.000246
-0.40%
$ 1.59 million $ 500,716
Nov 29, 4 AM $ 0.000247
+0.67%
$ 1.59 million $ 508,391
Nov 29, 3 AM $ 0.000245
-1.63%
$ 1.58 million $ 514,185
Nov 29, 2 AM $ 0.000249
+0.31%
$ 1.61 million $ 525,192
Nov 29, 1 AM $ 0.000248
+0.01%
$ 1.6 million $ 561,173
Nov 29, 12 AM $ 0.000248
-0.55%
$ 1.6 million $ 573,736
Nov 28, 11 PM $ 0.00025
-0.79%
$ 1.61 million $ 584,746