Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shardeum Historical Data

SHM Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 10 AM $0.0000357
+0.15%
$461,554 $152,057
Jun 22, 9 AM $0.0000357
+0.02%
$460,861 $153,290
Jun 22, 8 AM $0.0000357
-0.03%
$460,725 $154,725
Jun 22, 7 AM $0.0000356
+0.38%
$460,431 $155,875
Jun 22, 6 AM $0.0000355
-0.18%
$458,700 $158,161
Jun 22, 5 AM $0.0000356
-0.06%
$459,382 $159,572
Jun 22, 4 AM $0.0000356
-0.22%
$459,662 $162,878
Jun 22, 3 AM $0.0000357
-0.08%
$460,661 $160,979
Jun 22, 2 AM $0.0000357
+0.11%
$461,219 $158,843
Jun 22, 1 AM $0.0000357
+0.13%
$460,707 $159,581
Jun 22, 12 AM $0.0000356
+0.40%
$460,038 $160,594
Jun 21, 11 PM $0.0000355
-0.15%
$458,227 $163,302
Jun 21, 10 PM $0.0000355
-0.11%
$458,867 $163,971
Jun 21, 9 PM $0.0000356
+0.33%
$459,383 $163,596
Jun 21, 8 PM $0.0000354
-0.43%
$457,887 $161,994
Jun 21, 7 PM $0.0000356
+0.41%
$459,821 $161,388
Jun 21, 6 PM $0.0000354
-0.38%
$457,796 $161,490
Jun 21, 5 PM $0.0000356
-0.08%
$459,540 $162,798
Jun 21, 4 PM $0.0000356
-0.08%
$459,918 $163,378
Jun 21, 3 PM $0.0000356
+0.03%
$459,957 $165,227
Jun 21, 2 PM $0.0000356
-0.04%
$459,815 $159,917
Jun 21, 1 PM $0.0000356
-0.26%
$459,984 $158,339
Jun 21, 12 PM $0.0000357
-0.04%
$461,170 $161,525
Jun 21, 11 AM $0.0000357
-0.26%
$461,374 $164,586
Jun 21, 10 AM $0.0000358
+0.26%
$462,651 $168,779
Jun 21, 9 AM $0.0000357
+0.07%
$461,435 $169,983
Jun 21, 8 AM $0.0000357
-0.15%
$461,108 $172,515
Jun 21, 7 AM $0.0000357
-0.14%
$461,587 $170,984
Jun 21, 6 AM $0.0000358
+0.15%
$462,218 $169,896
Jun 21, 5 AM $0.0000357
-0.32%
$461,520 $169,008
Jun 21, 4 AM $0.0000358
-0.58%
$463,021 $167,254
Jun 21, 3 AM $0.000036
+0.29%
$465,714 $169,128
Jun 21, 2 AM $0.0000359
-0.04%
$464,121 $172,015
Jun 21, 1 AM $0.0000359
-0.06%
$464,254 $170,367
Jun 21, 12 AM $0.000036
-0.16%
$464,514 $170,139
Jun 20, 11 PM $0.000036
+0.02%
$465,125 $167,561
Jun 20, 10 PM $0.000036
-0.43%
$464,757 $167,218
Jun 20, 9 PM $0.0000361
+0.64%
$466,588 $165,677
Jun 20, 8 PM $0.0000359
+0.19%
$463,622 $167,255
Jun 20, 7 PM $0.0000358
+0.02%
$462,723 $170,621
Jun 20, 6 PM $0.0000358
-0.47%
$462,638 $171,991
Jun 20, 5 PM $0.000036
+0.05%
$464,809 $174,324
Jun 20, 4 PM $0.000036
+0.05%
$464,573 $175,325
Jun 20, 3 PM $0.0000359
+0.29%
$464,211 $177,236
Jun 20, 2 PM $0.0000358
+0.40%
$462,881 $187,705
Jun 20, 1 PM $0.0000357
-0.20%
$461,093 $187,925
Jun 20, 12 PM $0.0000358
+0.14%
$462,028 $185,497
Jun 20, 11 AM $0.0000357
+0.03%
$461,234 $182,055
Jun 20, 10 AM $0.0000357
-0.39%
$461,244 $178,142
Jun 20, 9 AM $0.0000358
+0.25%
$463,035 $177,408