Shardeum Historical Data

SHM Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 PM $ 0.00025
-0.79%
$ 1.61 million $ 584,746
Nov 28, 10 PM $ 0.000252
+0.02%
$ 1.63 million $ 588,647
Nov 28, 9 PM $ 0.000252
+1.47%
$ 1.62 million $ 595,025
Nov 28, 8 PM $ 0.000248
-0.10%
$ 1.6 million $ 604,982
Nov 28, 7 PM $ 0.000248
+0.11%
$ 1.6 million $ 628,297
Nov 28, 6 PM $ 0.000248
+0.24%
$ 1.6 million $ 651,345
Nov 28, 5 PM $ 0.000247
+0.04%
$ 1.59 million $ 680,786
Nov 28, 4 PM $ 0.000247
-1.29%
$ 1.59 million $ 706,116
Nov 28, 3 PM $ 0.00025
+0.04%
$ 1.61 million $ 703,748
Nov 28, 2 PM $ 0.00025
-0.78%
$ 1.61 million $ 711,272
Nov 28, 1 PM $ 0.000252
+0.36%
$ 1.62 million $ 722,733
Nov 28, 12 PM $ 0.000251
-0.19%
$ 1.62 million $ 700,772
Nov 28, 11 AM $ 0.000252
+4.33%
$ 1.62 million $ 701,315
Nov 28, 10 AM $ 0.000241
+0.34%
$ 1.55 million $ 615,042
Nov 28, 9 AM $ 0.000241
+0.61%
$ 1.55 million $ 612,316
Nov 28, 8 AM $ 0.000239
+1.35%
$ 1.54 million $ 610,690
Nov 28, 7 AM $ 0.000236
-1.00%
$ 1.52 million $ 603,123
Nov 28, 6 AM $ 0.000238
-0.54%
$ 1.53 million $ 598,229
Nov 28, 5 AM $ 0.00024
+0.92%
$ 1.54 million $ 594,385
Nov 28, 4 AM $ 0.000237
+0.76%
$ 1.53 million $ 587,228
Nov 28, 3 AM $ 0.000236
+0.69%
$ 1.52 million $ 584,189
Nov 28, 2 AM $ 0.000234
+0.20%
$ 1.5 million $ 575,683
Nov 28, 1 AM $ 0.000234
-0.09%
$ 1.5 million $ 536,969
Nov 28, 12 AM $ 0.000234
+0.02%
$ 1.5 million $ 527,816
Nov 27, 11 PM $ 0.000234
+0.10%
$ 1.51 million $ 521,277
Nov 27, 10 PM $ 0.000234
-0.39%
$ 1.51 million $ 523,184
Nov 27, 9 PM $ 0.000235
-0.09%
$ 1.51 million $ 524,278
Nov 27, 8 PM $ 0.000235
-0.13%
$ 1.51 million $ 523,314
Nov 27, 7 PM $ 0.000235
-0.10%
$ 1.51 million $ 508,707
Nov 27, 6 PM $ 0.000236
+0.09%
$ 1.52 million $ 503,558
Nov 27, 5 PM $ 0.000235
+0.08%
$ 1.52 million $ 478,554
Nov 27, 4 PM $ 0.000235
+1.45%
$ 1.51 million $ 458,771
Nov 27, 3 PM $ 0.000232
-0.03%
$ 1.49 million $ 454,200
Nov 27, 2 PM $ 0.000232
-0.05%
$ 1.49 million $ 465,207
Nov 27, 1 PM $ 0.000232
+0.29%
$ 1.49 million $ 481,506
Nov 27, 12 PM $ 0.000231
-0.43%
$ 1.49 million $ 488,773
Nov 27, 11 AM $ 0.000232
-0.57%
$ 1.5 million $ 493,602
Nov 27, 10 AM $ 0.000234
+0.55%
$ 1.5 million $ 499,094
Nov 27, 9 AM $ 0.000232
-0.15%
$ 1.5 million $ 498,985
Nov 27, 8 AM $ 0.000233
+0.21%
$ 1.5 million $ 509,725
Nov 27, 7 AM $ 0.000232
+0.82%
$ 1.49 million $ 522,623
Nov 27, 6 AM $ 0.00023
+0.33%
$ 1.48 million $ 542,919
Nov 27, 5 AM $ 0.00023
-0.44%
$ 1.48 million $ 541,694
Nov 27, 4 AM $ 0.000231
+0.67%
$ 1.48 million $ 540,527
Nov 27, 3 AM $ 0.000229
-0.68%
$ 18,768 $ 543,355
Nov 27, 2 AM $ 0.000231
-0.26%
$ 18,891 $ 543,029
Nov 27, 1 AM $ 0.000231
+0.28%
$ 18,921 $ 548,016
Nov 27, 12 AM $ 0.00023
+0.07%
$ 18,877 $ 545,708
Nov 26, 11 PM $ 0.00023
+1.44%
$ 18,870 $ 548,503
Nov 26, 10 PM $ 0.000227
+0.70%
$ 18,574 $ 544,095