Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shardeum Historical Data

SHM Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 11 AM $0.0000671
+0.45%
$735,520 $354,744
May 4, 10 AM $0.0000668
+0.66%
$732,218 $364,993
May 4, 9 AM $0.0000663
-0.22%
$727,424 $373,486
May 4, 8 AM $0.0000665
-0.41%
$728,998 $384,113
May 4, 7 AM $0.0000668
+0.34%
$732,058 $259,553
May 4, 6 AM $0.0000666
-0.41%
$729,689 $256,420
May 4, 5 AM $0.0000668
-0.04%
$732,660 $261,451
May 4, 4 AM $0.0000668
-0.02%
$732,798 $277,755
May 4, 3 AM $0.0000668
+0.00%
$732,894 $296,110
May 4, 2 AM $0.0000668
-0.23%
$732,924 $299,546
May 4, 1 AM $0.000067
+0.76%
$734,592 $465,333
May 4, 12 AM $0.0000665
+0.57%
$729,021 $306,558
May 3, 11 PM $0.0000661
-1.02%
$724,908 $462,292
May 3, 10 PM $0.0000668
+0.39%
$732,129 $303,325
May 3, 9 PM $0.0000665
-0.18%
$729,538 $295,990
May 3, 8 PM $0.0000667
-0.11%
$730,820 $280,129
May 3, 7 PM $0.0000667
+0.15%
$731,534 $291,742
May 3, 6 PM $0.0000666
+0.09%
$730,472 $288,456
May 3, 5 PM $0.0000666
+0.26%
$729,830 $291,402
May 3, 4 PM $0.0000664
-0.26%
$728,314 $290,365
May 3, 3 PM $0.0000666
+1.24%
$730,008 $298,131
May 3, 2 PM $0.0000658
-1.20%
$721,054 $462,912
May 3, 1 PM $0.0000666
-0.09%
$729,827 $340,413
May 3, 12 PM $0.0000666
+0.52%
$730,515 $362,788
May 3, 11 AM $0.0000663
-1.44%
$726,987 $560,777
May 3, 10 AM $0.0000673
+0.85%
$737,595 $559,323
May 3, 9 AM $0.0000667
-0.02%
$731,382 $372,661
May 3, 8 AM $0.0000667
-0.93%
$731,507 $367,484
May 3, 7 AM $0.0000674
+0.33%
$738,363 $555,018
May 3, 6 AM $0.0000671
-1.01%
$735,898 $557,764
May 3, 5 AM $0.0000678
+2.36%
$743,400 $540,775
May 3, 4 AM $0.0000662
-0.25%
$725,509 $349,751
May 3, 3 AM $0.0000664
-0.07%
$727,577 $341,007
May 3, 2 AM $0.0000664
+0.14%
$728,057 $509,439
May 3, 1 AM $0.0000663
-0.08%
$727,060 $334,714
May 3, 12 AM $0.0000664
-0.12%
$727,596 $328,246
May 2, 11 PM $0.0000665
-1.95%
$728,751 $328,080
May 2, 10 PM $0.0000678
+1.87%
$743,221 $486,218
May 2, 9 PM $0.0000665
+0.55%
$729,555 $483,654
May 2, 8 PM $0.0000662
+1.31%
$725,545 $478,054
May 2, 7 PM $0.0000653
-1.84%
$716,114 $467,509
May 2, 6 PM $0.0000665
+0.14%
$729,504 $318,331
May 2, 5 PM $0.0000665
-0.15%
$728,473 $315,148
May 2, 4 PM $0.0000666
+0.62%
$729,603 $313,721
May 2, 3 PM $0.0000661
+0.02%
$725,114 $302,169
May 2, 2 PM $0.0000661
+0.04%
$724,989 $297,309
May 2, 1 PM $0.0000661
+0.58%
$724,668 $280,573
May 2, 12 PM $0.0000657
+0.16%
$720,469 $269,832
May 2, 11 AM $0.0000656
-0.26%
$719,072 $287,606
May 2, 10 AM $0.0000658
-0.15%
$720,982 $292,846