Shardeum Historical Data

SHM Page 72
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 0.0000877
+2.42%
$ 848,509 $ 318,357
Mar 6, 4 PM $ 0.0000857
-0.37%
$ 828,494 $ 426,726
Mar 6, 3 PM $ 0.000086
-1.98%
$ 831,562 $ 429,117
Mar 6, 2 PM $ 0.0000877
+2.38%
$ 848,362 $ 324,277
Mar 6, 1 PM $ 0.0000857
-2.58%
$ 828,657 $ 434,779
Mar 6, 12 PM $ 0.0000879
+1.39%
$ 850,584 $ 326,478
Mar 6, 11 AM $ 0.0000867
-1.71%
$ 838,708 $ 430,001
Mar 6, 10 AM $ 0.0000882
-0.14%
$ 853,053 $ 325,011
Mar 6, 9 AM $ 0.0000883
+0.21%
$ 854,219 $ 323,421
Mar 6, 8 AM $ 0.0000881
-0.88%
$ 852,274 $ 428,440
Mar 6, 7 AM $ 0.0000889
+0.63%
$ 859,847 $ 323,260
Mar 6, 6 AM $ 0.0000883
+1.47%
$ 854,304 $ 324,373
Mar 6, 5 AM $ 0.000087
-0.78%
$ 841,699 $ 433,336
Mar 6, 4 AM $ 0.0000877
-0.58%
$ 848,278 $ 435,578
Mar 6, 3 AM $ 0.0000882
-0.68%
$ 853,173 $ 436,643
Mar 6, 2 AM $ 0.0000888
+0.09%
$ 859,101 $ 435,511
Mar 6, 1 AM $ 0.0000887
+0.90%
$ 858,298 $ 433,072
Mar 6, 12 AM $ 0.0000879
+0.14%
$ 850,487 $ 326,589
Mar 5, 11 PM $ 0.0000879
-0.99%
$ 849,661 $ 325,794
Mar 5, 10 PM $ 0.0000888
+0.21%
$ 858,340 $ 327,347
Mar 5, 9 PM $ 0.0000886
-0.24%
$ 856,522 $ 329,237
Mar 5, 8 PM $ 0.0000888
+0.80%
$ 858,919 $ 332,518
Mar 5, 7 PM $ 0.0000881
+0.01%
$ 823,745 $ 332,510
Mar 5, 6 PM $ 0.0000881
+0.22%
$ 823,701 $ 332,438
Mar 5, 5 PM $ 0.0000879
-0.24%
$ 821,598 $ 331,991
Mar 5, 4 PM $ 0.0000881
+0.14%
$ 823,613 $ 329,233
Mar 5, 3 PM $ 0.000088
-0.35%
$ 822,489 $ 327,076
Mar 5, 2 PM $ 0.0000882
+0.25%
$ 825,051 $ 325,776
Mar 5, 1 PM $ 0.000088
-0.80%
$ 823,016 $ 326,116
Mar 5, 12 PM $ 0.0000887
+0.10%
$ 829,624 $ 326,231
Mar 5, 11 AM $ 0.0000886
-0.52%
$ 828,806 $ 327,618
Mar 5, 10 AM $ 0.0000891
+0.36%
$ 833,040 $ 326,949
Mar 5, 9 AM $ 0.0000888
+0.47%
$ 830,060 $ 330,266
Mar 5, 8 AM $ 0.0000884
+0.40%
$ 826,210 $ 332,466
Mar 5, 7 AM $ 0.000088
-0.58%
$ 822,951 $ 330,878
Mar 5, 6 AM $ 0.0000885
+0.82%
$ 827,715 $ 330,220
Mar 5, 5 AM $ 0.0000878
-0.78%
$ 821,336 $ 328,415
Mar 5, 4 AM $ 0.0000885
+0.71%
$ 827,699 $ 325,996
Mar 5, 3 AM $ 0.0000879
+0.06%
$ 821,843 $ 323,106
Mar 5, 2 AM $ 0.0000878
-0.05%
$ 821,330 $ 321,800
Mar 5, 1 AM $ 0.0000879
-0.36%
$ 821,405 $ 323,107
Mar 5, 12 AM $ 0.0000882
+0.17%
$ 824,399 $ 322,350
Mar 4, 11 PM $ 0.000088
+0.43%
$ 823,022 $ 322,695
Mar 4, 10 PM $ 0.0000877
-0.40%
$ 819,796 $ 320,470
Mar 4, 9 PM $ 0.000088
-0.01%
$ 823,109 $ 318,956
Mar 4, 8 PM $ 0.000088
-0.76%
$ 823,149 $ 315,032
Mar 4, 7 PM $ 0.0000887
-0.15%
$ 828,957 $ 313,426
Mar 4, 6 PM $ 0.0000888
+0.11%
$ 830,163 $ 311,274
Mar 4, 5 PM $ 0.0000887
-0.11%
$ 829,182 $ 311,819
Mar 4, 4 PM $ 0.0000886
-0.20%
$ -- $ 310,180