Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shardeum Historical Data

SHM Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 10 AM $0.0000658
-0.15%
$720,982 $292,846
May 2, 9 AM $0.0000659
+0.15%
$722,057 $297,643
May 2, 8 AM $0.0000658
+0.07%
$721,193 $303,104
May 2, 7 AM $0.0000657
+0.41%
$720,410 $301,115
May 2, 6 AM $0.0000654
+0.95%
$717,433 $443,413
May 2, 5 AM $0.0000648
-1.01%
$710,678 $449,133
May 2, 4 AM $0.0000655
-0.77%
$717,943 $313,812
May 2, 3 AM $0.000066
+0.19%
$723,479 $310,924
May 2, 2 AM $0.0000659
-0.02%
$722,095 $301,471
May 2, 1 AM $0.0000659
+0.08%
$722,237 $312,173
May 2, 12 AM $0.0000658
+0.16%
$721,657 $314,941
May 1, 11 PM $0.0000657
-0.10%
$720,497 $319,158
May 1, 10 PM $0.0000658
+0.29%
$721,213 $318,481
May 1, 9 PM $0.0000656
+0.39%
$719,143 $317,740
May 1, 8 PM $0.0000654
-0.52%
$716,367 $466,588
May 1, 7 PM $0.0000657
-0.04%
$720,093 $468,562
May 1, 6 PM $0.0000657
-0.05%
$720,377 $320,381
May 1, 5 PM $0.0000658
+0.06%
$720,747 $341,606
May 1, 4 PM $0.0000657
-0.27%
$720,307 $343,084
May 1, 3 PM $0.0000659
+0.02%
$722,240 $354,368
May 1, 2 PM $0.0000659
-0.24%
$722,081 $357,700
May 1, 1 PM $0.000066
+0.04%
$723,477 $351,543
May 1, 12 PM $0.000066
+0.07%
$723,085 $344,818
May 1, 11 AM $0.0000659
+0.24%
$722,685 $328,015
May 1, 10 AM $0.0000658
-0.06%
$720,761 $320,690
May 1, 9 AM $0.0000658
-0.11%
$721,188 $325,739
May 1, 8 AM $0.0000659
+0.06%
$721,966 $322,898
May 1, 7 AM $0.0000658
+0.11%
$721,503 $320,749
May 1, 6 AM $0.0000657
-0.06%
$720,620 $325,219
May 1, 5 AM $0.0000658
+0.10%
$721,044 $322,863
May 1, 4 AM $0.0000657
-0.16%
$720,336 $317,356
May 1, 3 AM $0.0000658
+0.17%
$721,458 $316,537
May 1, 2 AM $0.0000657
-0.17%
$720,227 $318,734
May 1, 1 AM $0.0000658
+0.27%
$721,521 $309,269
May 1, 12 AM $0.0000656
+0.28%
$719,545 $306,852
Apr 30, 11 PM $0.0000655
+0.17%
$717,535 $302,942
Apr 30, 10 PM $0.0000654
-0.19%
$716,422 $303,070
Apr 30, 9 PM $0.0000655
-0.40%
$717,816 $302,780
Apr 30, 8 PM $0.0000657
+0.11%
$720,686 $303,159
Apr 30, 7 PM $0.0000657
+0.23%
$719,972 $301,162
Apr 30, 6 PM $0.0000655
+0.22%
$718,162 $297,087
Apr 30, 5 PM $0.0000654
-0.01%
$716,567 $278,110
Apr 30, 4 PM $0.0000654
-0.35%
$716,743 $277,610
Apr 30, 3 PM $0.0000656
+0.26%
$719,189 $269,356
Apr 30, 2 PM $0.0000654
-0.17%
$717,327 $266,241
Apr 30, 1 PM $0.0000656
-0.12%
$718,655 $264,991
Apr 30, 12 PM $0.0000656
+0.18%
$719,519 $272,065
Apr 30, 11 AM $0.0000655
-0.14%
$718,212 $258,005
Apr 30, 10 AM $0.0000656
-0.05%
$719,267 $266,098
Apr 30, 9 AM $0.0000656
+0.06%
$719,645 $259,635