Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shardeum Historical Data

SHM Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 8 AM $0.0000352
+0.05%
$455,417 $150,152
Jun 18, 7 AM $0.0000352
+0.19%
$455,209 $149,127
Jun 18, 6 AM $0.0000352
-0.11%
$454,418 $150,027
Jun 18, 5 AM $0.0000352
+0.10%
$454,940 $154,437
Jun 18, 4 AM $0.0000352
+0.17%
$454,496 $156,884
Jun 18, 3 AM $0.0000351
-0.80%
$453,732 $160,335
Jun 18, 2 AM $0.0000354
+0.23%
$457,575 $162,597
Jun 18, 1 AM $0.0000353
+0.08%
$456,383 $165,310
Jun 18, 12 AM $0.0000353
+0.53%
$456,021 $165,858
Jun 17, 11 PM $0.0000351
+0.10%
$453,775 $167,670
Jun 17, 10 PM $0.0000351
+0.07%
$453,116 $168,550
Jun 17, 9 PM $0.0000351
-0.13%
$452,948 $170,779
Jun 17, 8 PM $0.0000351
+0.17%
$453,454 $170,652
Jun 17, 7 PM $0.000035
-0.40%
$452,489 $170,863
Jun 17, 6 PM $0.0000352
-0.42%
$454,304 $170,962
Jun 17, 5 PM $0.0000353
-0.07%
$456,208 $168,366
Jun 17, 4 PM $0.0000354
-0.18%
$456,595 $173,266
Jun 17, 3 PM $0.0000354
+0.13%
$457,428 $177,106
Jun 17, 2 PM $0.0000354
-0.28%
$456,968 $177,980
Jun 17, 1 PM $0.0000355
+0.22%
$458,350 $171,959
Jun 17, 12 PM $0.0000354
+0.05%
$457,343 $173,341
Jun 17, 11 AM $0.0000354
+0.16%
$457,093 $175,504
Jun 17, 10 AM $0.0000353
-0.10%
$456,118 $179,487
Jun 17, 9 AM $0.0000354
-0.07%
$456,564 $179,430
Jun 17, 8 AM $0.0000354
-0.46%
$456,951 $176,110
Jun 17, 7 AM $0.0000356
+0.02%
$459,181 $175,351
Jun 17, 6 AM $0.0000356
-0.39%
$459,237 $174,039
Jun 17, 5 AM $0.0000357
-0.18%
$461,044 $170,032
Jun 17, 4 AM $0.0000358
+0.08%
$461,693 $167,602
Jun 17, 3 AM $0.0000357
-0.03%
$461,198 $164,517
Jun 17, 2 AM $0.0000357
-0.28%
$461,494 $162,738
Jun 17, 1 AM $0.0000358
+0.07%
$462,768 $159,200
Jun 17, 12 AM $0.0000358
+0.30%
$462,708 $160,055
Jun 16, 11 PM $0.0000357
-0.16%
$461,249 $161,710
Jun 16, 10 PM $0.0000358
-0.09%
$461,996 $166,810
Jun 16, 9 PM $0.0000358
-0.13%
$462,419 $174,978
Jun 16, 8 PM $0.0000358
+0.15%
$462,770 $186,594
Jun 16, 7 PM $0.0000358
-0.16%
$461,804 $186,019
Jun 16, 6 PM $0.0000359
-0.03%
$462,680 $182,743
Jun 16, 5 PM $0.0000359
+0.23%
$462,814 $181,465
Jun 16, 4 PM $0.0000358
-0.36%
$461,825 $178,191
Jun 16, 3 PM $0.0000359
-0.12%
$463,409 $173,526
Jun 16, 2 PM $0.000036
-0.55%
$463,975 $170,483
Jun 16, 1 PM $0.0000361
-0.14%
$466,522 $171,624
Jun 16, 12 PM $0.0000362
-0.06%
$467,259 $163,253
Jun 16, 11 AM $0.0000362
-0.46%
$467,545 $160,563
Jun 16, 10 AM $0.0000364
-0.29%
$469,495 $154,344
Jun 16, 9 AM $0.0000365
-0.18%
$470,934 $152,676
Jun 16, 8 AM $0.0000366
+0.03%
$471,797 $152,736
Jun 16, 7 AM $0.0000365
-0.14%
$471,594 $150,590