Shardeum Historical Data

SHM Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 PM $ 0.00023
+1.44%
$ 18,870 $ 548,503
Nov 26, 10 PM $ 0.000227
+0.70%
$ 18,574 $ 544,095
Nov 26, 9 PM $ 0.000225
-0.07%
$ 18,445 $ 533,799
Nov 26, 8 PM $ 0.000225
+0.09%
$ 18,458 $ 523,070
Nov 26, 7 PM $ 0.000225
-0.12%
$ 18,450 $ 529,171
Nov 26, 6 PM $ 0.000225
+0.46%
$ 18,463 $ 526,011
Nov 26, 5 PM $ 0.000224
+0.21%
$ 18,379 $ 544,291
Nov 26, 4 PM $ 0.000224
+0.93%
$ 18,340 $ 544,524
Nov 26, 3 PM $ 0.000222
+0.07%
$ 18,182 $ 548,897
Nov 26, 2 PM $ 0.000222
-0.15%
$ 18,158 $ 539,003
Nov 26, 1 PM $ 0.000222
+0.63%
$ 18,182 $ 520,717
Nov 26, 12 PM $ 0.000221
-0.15%
$ 18,075 $ 510,839
Nov 26, 11 AM $ 0.000221
-1.50%
$ 18,099 $ 504,620
Nov 26, 10 AM $ 0.000224
+0.23%
$ 18,394 $ 499,978
Nov 26, 9 AM $ 0.000224
-0.48%
$ 18,305 $ 505,707
Nov 26, 8 AM $ 0.000225
-1.04%
$ 18,407 $ 492,227
Nov 26, 7 AM $ 0.000226
-0.06%
$ 18,541 $ 480,405
Nov 26, 6 AM $ 0.000227
+0.25%
$ 18,555 $ 464,033
Nov 26, 5 AM $ 0.000226
+0.37%
$ 18,491 $ 467,050
Nov 26, 4 AM $ 0.000225
+0.91%
$ 18,446 $ 469,932
Nov 26, 3 AM $ 0.000223
-1.47%
$ 18,273 $ 469,514
Nov 26, 2 AM $ 0.000226
+0.16%
$ 18,529 $ 468,523
Nov 26, 1 AM $ 0.000226
-0.30%
$ 18,522 $ 472,418
Nov 26, 12 AM $ 0.000227
-0.04%
$ 18,559 $ 474,155
Nov 25, 11 PM $ 0.000227
-0.33%
$ 18,567 $ 478,649
Nov 25, 10 PM $ 0.000227
+0.20%
$ 18,532 $ 492,095
Nov 25, 9 PM $ 0.000227
-0.20%
$ 18,584 $ 502,587
Nov 25, 8 PM $ 0.000227
+0.99%
$ 18,625 $ 507,376
Nov 25, 7 PM $ 0.000226
-0.95%
$ 18,478 $ 498,006
Nov 25, 6 PM $ 0.000228
+0.44%
$ 18,697 $ 490,220
Nov 25, 5 PM $ 0.000227
+0.76%
$ 18,587 $ 469,794
Nov 25, 4 PM $ 0.000225
+0.60%
$ 18,430 $ 461,291
Nov 25, 3 PM $ 0.000224
+0.77%
$ 18,347 $ 461,218
Nov 25, 2 PM $ 0.000222
-0.32%
$ 18,210 $ 453,478
Nov 25, 1 PM $ 0.000223
-0.78%
$ 18,259 $ 450,696
Nov 25, 12 PM $ 0.000225
+0.65%
$ 18,399 $ 449,850
Nov 25, 11 AM $ 0.000223
-0.02%
$ 18,282 $ 453,235
Nov 25, 10 AM $ 0.000223
-0.02%
$ 18,288 $ 458,332
Nov 25, 9 AM $ 0.000223
-0.46%
$ 18,283 $ 450,932
Nov 25, 8 AM $ 0.000224
-0.15%
$ 18,376 $ 445,558
Nov 25, 7 AM $ 0.000225
-0.62%
$ 18,414 $ 460,192
Nov 25, 6 AM $ 0.000226
-0.41%
$ 18,528 $ 463,855
Nov 25, 5 AM $ 0.000227
-0.42%
$ 18,600 $ 465,090
Nov 25, 4 AM $ 0.000228
+1.33%
$ 18,683 $ 467,270
Nov 25, 3 AM $ 0.000225
-0.17%
$ 18,438 $ 477,064
Nov 25, 2 AM $ 0.000225
+0.26%
$ 18,466 $ 481,287
Nov 25, 1 AM $ 0.000225
-0.22%
$ 18,396 $ 488,632
Nov 25, 12 AM $ 0.000225
+0.11%
$ 18,485 $ 498,365
Nov 24, 11 PM $ 0.000225
-1.09%
$ 18,412 $ 495,199
Nov 24, 10 PM $ 0.000227
-0.58%
$ 18,625 $ 488,560