Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shardeum Historical Data

SHM Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 8 AM $0.0000656
-0.08%
$719,197 $259,644
Apr 30, 7 AM $0.0000657
+0.42%
$719,982 $275,845
Apr 30, 6 AM $0.0000654
+0.09%
$716,968 $290,852
Apr 30, 5 AM $0.0000653
+0.18%
$716,337 $292,891
Apr 30, 4 AM $0.0000652
-0.40%
$715,064 $297,569
Apr 30, 3 AM $0.0000655
+0.28%
$718,037 $294,491
Apr 30, 2 AM $0.0000653
-0.51%
$716,030 $292,470
Apr 30, 1 AM $0.0000657
-0.06%
$719,787 $297,377
Apr 30, 12 AM $0.0000657
+0.24%
$720,149 $298,695
Apr 29, 11 PM $0.0000655
-0.27%
$718,467 $298,948
Apr 29, 10 PM $0.0000657
+0.09%
$720,056 $302,292
Apr 29, 9 PM $0.0000656
+0.12%
$719,407 $304,490
Apr 29, 8 PM $0.0000655
+0.23%
$718,508 $302,176
Apr 29, 7 PM $0.0000654
+0.16%
$716,940 $301,144
Apr 29, 6 PM $0.0000653
-0.06%
$715,789 $306,513
Apr 29, 5 PM $0.0000653
+0.77%
$716,160 $302,657
Apr 29, 4 PM $0.0000648
-0.07%
$710,411 $305,408
Apr 29, 3 PM $0.0000649
+0.10%
$710,915 $310,475
Apr 29, 2 PM $0.0000648
-0.63%
$710,239 $330,999
Apr 29, 1 PM $0.0000652
+0.26%
$714,746 $328,038
Apr 29, 12 PM $0.000065
-0.86%
$712,969 $319,469
Apr 29, 11 AM $0.0000656
-0.06%
$718,930 $317,278
Apr 29, 10 AM $0.0000656
-0.02%
$719,330 $306,215
Apr 29, 9 AM $0.0000656
+0.21%
$719,475 $304,179
Apr 29, 8 AM $0.0000655
-0.23%
$717,933 $307,222
Apr 29, 7 AM $0.0000657
+0.08%
$719,849 $293,089
Apr 29, 6 AM $0.0000656
-0.24%
$719,301 $270,143
Apr 29, 5 AM $0.0000658
-0.06%
$720,785 $272,213
Apr 29, 4 AM $0.0000658
+0.08%
$721,168 $290,526
Apr 29, 3 AM $0.0000657
+0.10%
$720,569 $290,875
Apr 29, 2 AM $0.0000657
-0.20%
$719,759 $291,034
Apr 29, 1 AM $0.0000658
-0.15%
$721,174 $288,757
Apr 29, 12 AM $0.0000659
+0.22%
$722,018 $301,464
Apr 28, 11 PM $0.0000657
+0.16%
$720,481 $309,114
Apr 28, 10 PM $0.0000656
-0.18%
$719,297 $322,086
Apr 28, 9 PM $0.0000658
-0.22%
$720,823 $357,149
Apr 28, 8 PM $0.0000659
+0.18%
$722,450 $367,291
Apr 28, 7 PM $0.0000658
+0.11%
$721,206 $367,121
Apr 28, 6 PM $0.0000657
-0.01%
$720,281 $374,239
Apr 28, 5 PM $0.0000657
+0.30%
$720,221 $383,567
Apr 28, 4 PM $0.0000655
+0.01%
$718,090 $388,251
Apr 28, 3 PM $0.0000655
+0.75%
$717,964 $381,862
Apr 28, 2 PM $0.000065
-0.01%
$712,385 $360,228
Apr 28, 1 PM $0.000065
-0.34%
$712,191 $360,680
Apr 28, 12 PM $0.0000652
+0.07%
$714,669 $358,303
Apr 28, 11 AM $0.0000651
-0.08%
$714,166 $362,192
Apr 28, 10 AM $0.0000652
-0.05%
$714,741 $362,733
Apr 28, 9 AM $0.0000652
+0.04%
$715,061 $361,593
Apr 28, 8 AM $0.0000652
-0.15%
$714,632 $356,986
Apr 28, 7 AM $0.0000653
+0.35%
$715,771 $358,242