Shardeum Historical Data

SHM Page 73
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.0000886
-0.20%
$ -- $ 310,180
Mar 4, 1 PM $ 0.0000886
+0.07%
$ 828,008 $ 306,962
Mar 4, 12 PM $ 0.0000886
+0.07%
$ 827,750 $ 306,582
Mar 4, 11 AM $ 0.0000885
-0.09%
$ 827,191 $ 414,546
Mar 4, 9 AM $ 0.0000889
+0.01%
$ 831,153 $ 411,485
Mar 4, 8 AM $ 0.0000889
+0.03%
$ 831,056 $ 410,675
Mar 4, 7 AM $ 0.0000889
+1.51%
$ 830,832 $ 414,519
Mar 4, 6 AM $ 0.0000876
+0.07%
$ 818,513 $ 413,010
Mar 4, 5 AM $ 0.0000875
+0.14%
$ 818,005 $ 412,420
Mar 4, 4 AM $ 0.0000874
-0.69%
$ 816,897 $ 409,735
Mar 4, 3 AM $ 0.000088
+0.48%
$ 822,596 $ 404,568
Mar 4, 2 AM $ 0.0000876
-0.21%
$ 818,369 $ 400,666
Mar 4, 1 AM $ 0.0000878
+0.12%
$ 820,307 $ 398,521
Mar 4, 12 AM $ 0.0000877
+1.06%
$ 819,749 $ 394,430
Mar 3, 11 PM $ 0.0000868
-0.14%
$ 811,360 $ 392,873
Mar 3, 10 PM $ 0.000087
-0.99%
$ 812,666 $ 391,720
Mar 3, 9 PM $ 0.0000878
+1.54%
$ 820,837 $ 291,085
Mar 3, 8 PM $ 0.0000865
-2.57%
$ 808,036 $ 394,104
Mar 3, 7 PM $ 0.0000887
+1.53%
$ 829,292 $ 291,210
Mar 3, 6 PM $ 0.0000874
-1.33%
$ 816,518 $ 401,019
Mar 3, 5 PM $ 0.0000885
+0.02%
$ 827,457 $ 291,528
Mar 3, 4 PM $ 0.0000885
-0.29%
$ 827,261 $ 292,041
Mar 3, 3 PM $ 0.0000888
+2.38%
$ 829,358 $ 291,696
Mar 3, 2 PM $ 0.0000867
-1.47%
$ 810,116 $ 395,643
Mar 3, 1 PM $ 0.000088
+0.72%
$ 822,083 $ 290,825
Mar 3, 12 PM $ 0.0000873
-0.67%
$ 816,176 $ 397,985
Mar 3, 11 AM $ 0.0000879
+0.21%
$ 821,722 $ 290,685
Mar 3, 10 AM $ 0.0000878
+0.23%
$ 820,028 $ 290,150
Mar 3, 9 AM $ 0.0000876
+0.89%
$ 818,154 $ 288,860
Mar 3, 8 AM $ 0.0000868
-1.27%
$ 811,148 $ 394,985
Mar 3, 7 AM $ 0.0000879
+0.20%
$ 821,426 $ 283,155
Mar 3, 6 AM $ 0.0000877
+0.44%
$ 819,754 $ 282,494
Mar 3, 5 AM $ 0.0000873
+1.55%
$ 816,142 $ 281,061
Mar 3, 4 AM $ 0.000086
-0.58%
$ 803,911 $ 383,324
Mar 3, 3 AM $ 0.0000865
-0.25%
$ 808,610 $ 382,603
Mar 3, 2 AM $ 0.0000867
-0.09%
$ 810,628 $ 381,017
Mar 3, 1 AM $ 0.0000868
-0.87%
$ 811,395 $ 378,810
Mar 3, 12 AM $ 0.0000876
+0.15%
$ 818,143 $ 374,577
Mar 2, 11 PM $ 0.0000874
-0.65%
$ 816,777 $ 371,340
Mar 2, 10 PM $ 0.000088
-0.46%
$ 822,095 $ 369,904
Mar 2, 9 PM $ 0.0000884
+0.50%
$ 825,832 $ 273,981
Mar 2, 8 PM $ 0.000088
-0.32%
$ 821,994 $ 273,293
Mar 2, 7 PM $ 0.0000883
+0.86%
$ 823,771 $ 272,724
Mar 2, 6 PM $ 0.0000875
-0.02%
$ 816,679 $ 361,285
Mar 2, 5 PM $ 0.0000875
+0.30%
$ 816,849 $ 357,998
Mar 2, 4 PM $ 0.0000872
-0.79%
$ 814,242 $ 352,305
Mar 2, 3 PM $ 0.0000879
-1.08%
$ 820,722 $ 347,515
Mar 2, 2 PM $ 0.0000889
+2.72%
$ 829,713 $ 341,373
Mar 2, 1 PM $ 0.0000866
-1.08%
$ 807,930 $ 334,039
Mar 2, 12 PM $ 0.0000875
-0.13%
$ 816,806 $ 326,720