Shardeum Historical Data

SHM Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 PM $ 0.000227
-0.58%
$ 18,625 $ 488,560
Nov 24, 9 PM $ 0.000229
-0.13%
$ 18,723 $ 491,122
Nov 24, 8 PM $ 0.000229
+0.61%
$ 18,724 $ 488,706
Nov 24, 7 PM $ 0.000228
-0.20%
$ 18,642 $ 484,350
Nov 24, 6 PM $ 0.000228
-0.09%
$ 18,679 $ 477,447
Nov 24, 5 PM $ 0.000228
+0.62%
$ 18,696 $ 382,326
Nov 24, 4 PM $ 0.000227
-0.30%
$ 18,499 $ 377,066
Nov 24, 3 PM $ 0.000228
+1.14%
$ 18,637 $ 366,495
Nov 24, 2 PM $ 0.000225
-0.14%
$ 18,426 $ 365,819
Nov 24, 1 PM $ 0.000225
+0.40%
$ 18,482 $ 370,569
Nov 24, 12 PM $ 0.000224
-0.36%
$ 18,382 $ 466,866
Nov 24, 11 AM $ 0.000225
+0.46%
$ 18,434 $ 466,419
Nov 24, 10 AM $ 0.000224
+0.00%
$ 18,358 $ 467,846
Nov 24, 9 AM $ 0.000224
-0.38%
$ 18,358 $ 477,200
Nov 24, 8 AM $ 0.000225
+0.13%
$ 18,421 $ 497,167
Nov 24, 7 AM $ 0.000225
-0.38%
$ 18,410 $ 491,249
Nov 24, 6 AM $ 0.000225
-0.64%
$ 18,468 $ 477,150
Nov 24, 5 AM $ 0.000227
+0.35%
$ 18,586 $ 467,748
Nov 24, 4 AM $ 0.000226
-0.56%
$ 18,521 $ 464,621
Nov 24, 3 AM $ 0.000227
-0.44%
$ 18,585 $ 498,178
Nov 24, 2 AM $ 0.000228
+0.59%
$ 18,662 $ 509,270
Nov 24, 1 AM $ 0.000226
+0.38%
$ 18,552 $ 498,592
Nov 24, 12 AM $ 0.000226
+0.27%
$ 18,482 $ 494,306
Nov 23, 11 PM $ 0.000225
-1.65%
$ 18,418 $ 503,250
Nov 23, 10 PM $ 0.000229
+0.12%
$ 18,727 $ 494,525
Nov 23, 9 PM $ 0.000228
+0.34%
$ 18,705 $ 482,913
Nov 23, 8 PM $ 0.000228
-0.23%
$ 18,642 $ 483,138
Nov 23, 7 PM $ 0.000228
+2.35%
$ 18,664 $ 483,026
Nov 23, 6 PM $ 0.000223
+0.48%
$ 18,249 $ 480,849
Nov 23, 5 PM $ 0.000222
-0.05%
$ 18,199 $ 485,404
Nov 23, 4 PM $ 0.000222
-0.66%
$ 18,180 $ 486,138
Nov 23, 3 PM $ 0.000223
+0.68%
$ 18,306 $ 485,720
Nov 23, 2 PM $ 0.000222
-0.47%
$ 18,189 $ 494,385
Nov 23, 1 PM $ 0.000223
+0.80%
$ 18,274 $ 493,539
Nov 23, 12 PM $ 0.000221
-0.35%
$ 18,129 $ 503,018
Nov 23, 11 AM $ 0.000222
+0.54%
$ 18,193 $ 531,234
Nov 23, 10 AM $ 0.000221
-0.62%
$ 18,095 $ 525,614
Nov 23, 9 AM $ 0.000222
+0.53%
$ 18,210 $ 536,192
Nov 23, 8 AM $ 0.000221
-0.82%
$ 18,112 $ 525,443
Nov 23, 7 AM $ 0.000223
+0.40%
$ 18,262 $ 541,166
Nov 23, 6 AM $ 0.000222
-2.35%
$ 18,189 $ 587,291
Nov 23, 5 AM $ 0.000227
+1.89%
$ 18,627 $ 487,022
Nov 23, 4 AM $ 0.000223
-4.59%
$ 18,281 $ 413,447
Nov 23, 3 AM $ 0.000234
-0.01%
$ 19,159 $ 540,309
Nov 23, 2 AM $ 0.000234
-0.44%
$ 19,171 $ 531,055
Nov 23, 1 AM $ 0.000235
+0.20%
$ 19,243 $ 532,980
Nov 23, 12 AM $ 0.000234
+0.41%
$ 19,204 $ 520,744
Nov 22, 11 PM $ 0.000234
-0.58%
$ 19,127 $ 502,209
Nov 22, 10 PM $ 0.000235
+1.18%
$ 19,242 $ 505,908
Nov 22, 9 PM $ 0.000232
-0.13%
$ 19,016 $ 513,314