Shardeum Historical Data

SHM Page 74
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $ 0.0000875
-0.13%
$ 816,806 $ 326,720
Mar 2, 11 AM $ 0.0000876
-0.57%
$ 817,846 $ 320,044
Mar 2, 10 AM $ 0.0000881
+0.28%
$ 822,546 $ 314,643
Mar 2, 9 AM $ 0.0000879
+0.09%
$ 820,247 $ 245,940
Mar 2, 8 AM $ 0.0000878
+0.21%
$ 819,428 $ 242,831
Mar 2, 7 AM $ 0.0000876
+1.52%
$ 817,696 $ 239,690
Mar 2, 6 AM $ 0.0000863
-5.04%
$ 805,441 $ 291,343
Mar 2, 5 AM $ 0.0000909
-0.11%
$ 848,235 $ 230,082
Mar 2, 4 AM $ 0.000091
+0.95%
$ 849,145 $ 226,006
Mar 2, 3 AM $ 0.0000901
-0.08%
$ 841,163 $ 274,248
Mar 2, 2 AM $ 0.0000902
-0.11%
$ 841,853 $ 269,216
Mar 2, 1 AM $ 0.0000903
-0.94%
$ 842,805 $ 266,483
Mar 2, 12 AM $ 0.0000911
+0.93%
$ 850,577 $ 214,424
Mar 1, 11 PM $ 0.0000903
+1.59%
$ 842,767 $ 211,341
Mar 1, 10 PM $ 0.0000889
-1.61%
$ 829,559 $ 254,035
Mar 1, 9 PM $ 0.0000903
+0.42%
$ 843,172 $ 200,843
Mar 1, 8 PM $ 0.00009
+0.04%
$ 839,671 $ 196,137
Mar 1, 7 PM $ 0.0000899
+0.32%
$ 839,187 $ 192,202
Mar 1, 6 PM $ 0.0000896
-0.48%
$ 836,497 $ 233,335
Mar 1, 5 PM $ 0.0000901
+1.99%
$ 840,497 $ 193,917
Mar 1, 4 PM $ 0.0000883
-2.81%
$ 824,099 $ 243,812
Mar 1, 3 PM $ 0.0000909
+0.07%
$ 847,943 $ 196,789
Mar 1, 2 PM $ 0.0000908
+1.75%
$ 847,337 $ 197,990
Mar 1, 1 PM $ 0.0000892
-0.69%
$ 832,762 $ 247,754
Mar 1, 12 PM $ 0.0000898
-0.14%
$ 838,530 $ 203,624
Mar 1, 11 AM $ 0.00009
-0.04%
$ 839,691 $ 208,299
Mar 1, 10 AM $ 0.00009
+0.29%
$ 840,028 $ 211,987
Mar 1, 9 AM $ 0.0000897
+0.88%
$ 837,620 $ 216,235
Mar 1, 8 AM $ 0.000089
-0.61%
$ 830,337 $ 220,723
Mar 1, 7 AM $ 0.0000895
-0.24%
$ 835,397 $ 230,781
Mar 1, 6 AM $ 0.0000897
-0.12%
$ 837,427 $ 238,595
Mar 1, 5 AM $ 0.0000898
-0.71%
$ 838,420 $ 244,365
Mar 1, 4 AM $ 0.0000905
+0.76%
$ 844,401 $ 250,561
Mar 1, 3 AM $ 0.0000898
+0.01%
$ 838,034 $ 257,198
Mar 1, 2 AM $ 0.0000898
+1.54%
$ 837,920 $ 266,041
Mar 1, 1 AM $ 0.0000884
-1.88%
$ 825,214 $ 351,761
Mar 1, 12 AM $ 0.0000901
+0.35%
$ 841,068 $ 277,090
Feb 28, 11 PM $ 0.0000898
+0.43%
$ 838,099 $ 285,691
Feb 28, 10 PM $ 0.0000894
-1.23%
$ 834,504 $ 291,594
Feb 28, 9 PM $ 0.0000905
-0.32%
$ 844,913 $ 300,966
Feb 28, 8 PM $ 0.0000908
+0.77%
$ 847,615 $ 306,954
Feb 28, 7 PM $ 0.00009
+1.21%
$ 838,899 $ 312,968
Feb 28, 6 PM $ 0.0000889
+0.55%
$ 828,858 $ 406,942
Feb 28, 5 PM $ 0.0000884
-0.45%
$ 824,359 $ 407,750
Feb 28, 4 PM $ 0.0000889
-0.77%
$ 828,399 $ 335,126
Feb 28, 3 PM $ 0.0000896
+0.29%
$ 834,804 $ 416,935
Feb 28, 2 PM $ 0.0000893
-1.29%
$ 832,075 $ 424,690
Feb 28, 1 PM $ 0.0000913
+0.20%
$ 850,940 $ 332,815
Feb 28, 12 PM $ 0.0000911
-0.01%
$ 849,245 $ 255,136
Feb 28, 11 AM $ 0.000091
+0.49%
$ 848,016 $ 331,623