Shardeum Historical Data

SHM Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 PM $ 0.000232
-0.13%
$ 19,016 $ 513,314
Nov 22, 8 PM $ 0.000232
-0.62%
$ 19,040 $ 516,936
Nov 22, 7 PM $ 0.000234
+0.03%
$ 19,162 $ 524,124
Nov 22, 6 PM $ 0.000234
-0.14%
$ 19,150 $ 545,590
Nov 22, 5 PM $ 0.000234
-0.15%
$ 19,183 $ 564,551
Nov 22, 4 PM $ 0.000235
+0.68%
$ 19,230 $ 604,921
Nov 22, 3 PM $ 0.000233
-0.81%
$ 19,084 $ 645,926
Nov 22, 2 PM $ 0.000235
+1.07%
$ 19,240 $ 641,191
Nov 22, 1 PM $ 0.000232
+0.44%
$ 19,035 $ 638,140
Nov 22, 12 PM $ 0.000231
-0.35%
$ 18,953 $ 631,608
Nov 22, 11 AM $ 0.000232
+1.01%
$ 19,016 $ 593,886
Nov 22, 10 AM $ 0.00023
+0.07%
$ 18,827 $ 593,366
Nov 22, 9 AM $ 0.000231
+0.02%
$ 18,841 $ 572,350
Nov 22, 8 AM $ 0.00023
-1.36%
$ 18,880 $ 561,053
Nov 22, 7 AM $ 0.000234
+0.48%
$ 19,141 $ 562,717
Nov 22, 6 AM $ 0.000232
+0.66%
$ 19,040 $ 523,816
Nov 22, 5 AM $ 0.000231
+0.05%
$ 18,916 $ 529,545
Nov 22, 4 AM $ 0.000231
-0.25%
$ 18,906 $ 531,618
Nov 22, 3 AM $ 0.000231
+0.26%
$ 18,954 $ 534,370
Nov 22, 2 AM $ 0.000231
-1.06%
$ 18,909 $ 530,432
Nov 22, 1 AM $ 0.000233
+0.13%
$ 19,104 $ 522,477
Nov 22, 12 AM $ 0.000233
-0.32%
$ 19,128 $ 527,384
Nov 21, 11 PM $ 0.000233
+0.51%
$ 19,088 $ 532,892
Nov 21, 10 PM $ 0.000232
-0.59%
$ 19,013 $ 535,474
Nov 21, 9 PM $ 0.000233
+0.40%
$ 19,112 $ 533,130
Nov 21, 8 PM $ 0.000232
-0.13%
$ 19,034 $ 552,388
Nov 21, 7 PM $ 0.000233
-0.45%
$ 19,061 $ 552,612
Nov 21, 6 PM $ 0.000234
+0.13%
$ 19,138 $ 541,177
Nov 21, 5 PM $ 0.000233
+0.26%
$ 19,112 $ 538,690
Nov 21, 4 PM $ 0.000233
+5.94%
$ 19,034 $ 520,577
Nov 21, 3 PM $ 0.00022
+0.51%
$ 17,990 $ 497,499
Nov 21, 2 PM $ 0.000219
-0.17%
$ 17,900 $ 507,841
Nov 21, 1 PM $ 0.000219
+0.81%
$ 17,934 $ 500,022
Nov 21, 12 PM $ 0.000217
+0.35%
$ 17,794 $ 496,016
Nov 21, 11 AM $ 0.000216
-1.21%
$ 17,726 $ 494,714
Nov 21, 10 AM $ 0.000219
+0.22%
$ 17,943 $ 489,803
Nov 21, 9 AM $ 0.000218
-0.82%
$ 17,892 $ 488,537
Nov 21, 8 AM $ 0.00022
-2.84%
$ 18,040 $ 485,923
Nov 21, 7 AM $ 0.000227
+0.17%
$ 18,582 $ 470,456
Nov 21, 6 AM $ 0.000226
-1.41%
$ 18,553 $ 477,117
Nov 21, 5 AM $ 0.00023
+0.12%
$ 18,817 $ 477,838
Nov 21, 4 AM $ 0.000229
+0.17%
$ 18,791 $ 487,768
Nov 21, 3 AM $ 0.000229
+0.34%
$ 18,773 $ 492,046
Nov 21, 2 AM $ 0.000228
-0.73%
$ 18,710 $ 494,604
Nov 21, 1 AM $ 0.00023
-0.23%
$ 18,845 $ 492,610
Nov 21, 12 AM $ 0.000231
+0.61%
$ 18,900 $ 492,564
Nov 20, 11 PM $ 0.000229
-0.95%
$ 18,803 $ 492,552
Nov 20, 10 PM $ 0.000231
+0.22%
$ 18,956 $ 489,473
Nov 20, 9 PM $ 0.000231
+1.42%
$ 18,923 $ 486,155
Nov 20, 8 PM $ 0.000228
+0.11%
$ 18,644 $ 460,029