Shardeum Historical Data

SHM Page 75
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 AM $ 0.000091
+0.49%
$ 848,016 $ 331,623
Feb 28, 10 AM $ 0.0000905
-0.24%
$ 837,443 $ 331,190
Feb 28, 9 AM $ 0.0000908
+0.15%
$ 845,916 $ 331,985
Feb 28, 8 AM $ 0.0000906
-0.47%
$ 844,617 $ 338,283
Feb 28, 7 AM $ 0.000091
+0.24%
$ 848,595 $ 202,814
Feb 28, 6 AM $ 0.0000908
+0.26%
$ 846,571 $ 202,397
Feb 28, 5 AM $ 0.0000906
-0.21%
$ 844,769 $ 202,609
Feb 28, 4 AM $ 0.0000908
-0.51%
$ 846,551 $ 202,712
Feb 28, 3 AM $ 0.0000913
-1.20%
$ 850,917 $ 202,860
Feb 28, 2 AM $ 0.0000924
-0.29%
$ 860,888 $ 328,512
Feb 28, 1 AM $ 0.0000926
-0.03%
$ 863,014 $ 330,879
Feb 28, 12 AM $ 0.0000926
+1.58%
$ 863,262 $ 331,069
Feb 27, 11 PM $ 0.0000912
-1.50%
$ 849,826 $ 425,680
Feb 27, 10 PM $ 0.0000927
+2.37%
$ 864,025 $ 331,193
Feb 27, 9 PM $ 0.0000905
-0.72%
$ 843,598 $ 425,313
Feb 27, 8 PM $ 0.0000911
-0.16%
$ 849,352 $ 426,993
Feb 27, 7 PM $ 0.0000913
+0.26%
$ 850,727 $ 429,551
Feb 27, 6 PM $ 0.000091
-1.29%
$ 848,505 $ 431,316
Feb 27, 5 PM $ 0.0000922
+0.03%
$ 859,580 $ 332,747
Feb 27, 4 PM $ 0.0000922
+0.82%
$ 859,345 $ 333,152
Feb 27, 3 PM $ 0.0000915
+0.19%
$ 852,370 $ 434,810
Feb 27, 2 PM $ 0.0000913
-0.79%
$ 850,750 $ 437,400
Feb 27, 1 PM $ 0.000092
-0.45%
$ 857,517 $ 439,210
Feb 27, 12 PM $ 0.0000924
+1.34%
$ 861,226 $ 338,017
Feb 27, 11 AM $ 0.0000912
-1.43%
$ 850,159 $ 448,237
Feb 27, 10 AM $ 0.0000926
-0.09%
$ 862,908 $ 343,556
Feb 27, 9 AM $ 0.0000927
+1.10%
$ 863,696 $ 339,313
Feb 27, 8 AM $ 0.0000917
-0.83%
$ 854,740 $ 447,086
Feb 27, 7 AM $ 0.0000925
-0.78%
$ 861,747 $ 446,513
Feb 27, 6 AM $ 0.0000932
+0.19%
$ 868,530 $ 447,557
Feb 27, 5 AM $ 0.000093
-0.96%
$ 866,851 $ 453,363
Feb 27, 4 AM $ 0.0000939
+1.93%
$ 875,264 $ 341,099
Feb 27, 3 AM $ 0.0000921
-1.73%
$ 858,349 $ 460,685
Feb 27, 2 AM $ 0.0000937
+0.11%
$ 873,647 $ 346,891
Feb 27, 1 AM $ 0.0000937
+3.64%
$ 873,192 $ 228,495
Feb 27, 12 AM $ 0.0000904
-3.34%
$ 842,620 $ 345,438
Feb 26, 11 PM $ 0.0000935
-0.48%
$ 871,718 $ 229,027
Feb 26, 10 PM $ 0.000094
+0.08%
$ 875,906 $ 230,683
Feb 26, 9 PM $ 0.000094
+0.21%
$ 875,732 $ 232,874
Feb 26, 8 PM $ 0.0000938
+1.86%
$ 874,212 $ 349,549
Feb 26, 7 PM $ 0.0000921
-1.42%
$ 858,447 $ 471,845
Feb 26, 6 PM $ 0.0000935
+2.32%
$ 870,870 $ 349,583
Feb 26, 5 PM $ 0.0000913
-1.04%
$ 851,084 $ 470,078
Feb 26, 4 PM $ 0.0000923
-0.72%
$ 860,038 $ 468,719
Feb 26, 3 PM $ 0.0000929
+0.97%
$ 866,126 $ 467,180
Feb 26, 2 PM $ 0.0000921
-0.84%
$ 858,508 $ 462,832
Feb 26, 1 PM $ 0.0000929
-1.72%
$ 865,756 $ 459,956
Feb 26, 12 PM $ 0.0000945
+0.29%
$ 880,911 $ 455,442
Feb 26, 11 AM $ 0.0000943
+0.71%
$ 878,382 $ 454,326
Feb 26, 10 AM $ 0.0000936
-1.10%
$ 872,303 $ 449,821