Shardeum Historical Data

SHM Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 PM $ 0.000231
+1.42%
$ 18,923 $ 486,155
Nov 20, 8 PM $ 0.000228
+0.11%
$ 18,644 $ 460,029
Nov 20, 7 PM $ 0.000227
+0.18%
$ 18,617 $ 451,030
Nov 20, 6 PM $ 0.000227
-0.47%
$ 18,584 $ 440,404
Nov 20, 5 PM $ 0.000228
-2.20%
$ 18,668 $ 419,713
Nov 20, 4 PM $ 0.000233
-0.21%
$ 19,087 $ 396,191
Nov 20, 3 PM $ 0.000235
-1.43%
$ 19,263 $ 391,353
Nov 20, 2 PM $ 0.000238
-0.45%
$ 19,492 $ 385,220
Nov 20, 1 PM $ 0.000239
+0.05%
$ 19,569 $ 391,357
Nov 20, 12 PM $ 0.000239
+0.06%
$ 19,559 $ 390,462
Nov 20, 11 AM $ 0.000239
+0.42%
$ 19,550 $ 392,414
Nov 20, 10 AM $ 0.000238
-0.26%
$ 19,472 $ 398,297
Nov 20, 9 AM $ 0.000238
+0.00%
$ 19,523 $ 407,433
Nov 20, 8 AM $ 0.000238
-0.75%
$ 19,524 $ 412,644
Nov 20, 7 AM $ 0.00024
+0.52%
$ 19,707 $ 418,883
Nov 20, 6 AM $ 0.000239
-0.87%
$ 19,561 $ 413,793
Nov 20, 5 AM $ 0.000241
-0.37%
$ 19,732 $ 405,949
Nov 20, 4 AM $ 0.000242
+0.11%
$ 19,790 $ 394,243
Nov 20, 3 AM $ 0.000242
-0.58%
$ 19,792 $ 388,272
Nov 20, 2 AM $ 0.000243
+0.25%
$ 19,902 $ 389,088
Nov 20, 1 AM $ 0.000242
-0.15%
$ 19,845 $ 388,035
Nov 20, 12 AM $ 0.000243
-0.18%
$ 19,882 $ 362,776
Nov 19, 11 PM $ 0.000243
+0.41%
$ 19,918 $ 364,893
Nov 19, 10 PM $ 0.000242
+0.68%
$ 19,846 $ 366,012
Nov 19, 9 PM $ 0.000241
+0.72%
$ 19,704 $ 372,481
Nov 19, 8 PM $ 0.000239
+0.36%
$ 19,564 $ 378,251
Nov 19, 7 PM $ 0.000238
-0.06%
$ 19,496 $ 390,153
Nov 19, 6 PM $ 0.000238
-0.01%
$ 19,508 $ 401,523
Nov 19, 5 PM $ 0.000238
+0.01%
$ 19,510 $ 410,134
Nov 19, 4 PM $ 0.000238
-0.88%
$ 19,506 $ 412,925
Nov 19, 3 PM $ 0.00024
-0.68%
$ 19,669 $ 402,327
Nov 19, 2 PM $ 0.000242
+0.61%
$ 19,791 $ 391,383
Nov 19, 1 PM $ 0.00024
-0.73%
$ 19,677 $ 383,636
Nov 19, 12 PM $ 0.000242
+0.63%
$ 19,822 $ 385,077
Nov 19, 11 AM $ 0.00024
-0.41%
$ 19,698 $ 379,263
Nov 19, 10 AM $ 0.000241
+0.07%
$ 19,755 $ 371,722
Nov 19, 9 AM $ 0.000241
+0.57%
$ 19,777 $ 361,525
Nov 19, 8 AM $ 0.00024
+2.89%
$ 19,658 $ 349,955
Nov 19, 7 AM $ 0.000233
-8.93%
$ 19,100 $ 343,658
Nov 19, 6 AM $ 0.000256
-0.05%
$ 20,964 $ 339,049
Nov 19, 5 AM $ 0.000256
+0.70%
$ 20,968 $ 335,944
Nov 19, 4 AM $ 0.000254
-0.31%
$ 20,823 $ 348,108
Nov 19, 3 AM $ 0.000255
-0.97%
$ 20,877 $ 325,935
Nov 19, 2 AM $ 0.000257
+0.19%
$ 21,087 $ 315,867
Nov 19, 1 AM $ 0.000257
-0.14%
$ 21,049 $ 311,772
Nov 19, 12 AM $ 0.000257
+0.33%
$ 21,041 $ 310,547
Nov 18, 11 PM $ 0.000256
-0.44%
$ 20,959 $ 311,888
Nov 18, 10 PM $ 0.000257
+0.88%
$ 21,077 $ 328,873
Nov 18, 9 PM $ 0.000255
-0.48%
$ 20,886 $ 337,472
Nov 18, 8 PM $ 0.000256
-0.93%
$ 20,985 $ 400,285