Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shardeum Historical Data

SHM Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 5 AM $0.0000387
-0.57%
$499,390 $202,919
Jun 12, 4 AM $0.0000389
-0.36%
$502,252 $203,629
Jun 12, 3 AM $0.0000391
-0.06%
$504,053 $197,835
Jun 12, 2 AM $0.0000391
-0.27%
$504,375 $194,965
Jun 12, 1 AM $0.0000392
-1.13%
$505,725 $194,901
Jun 12, 12 AM $0.0000397
+0.08%
$511,545 $191,106
Jun 11, 11 PM $0.0000396
+0.40%
$511,154 $191,797
Jun 11, 10 PM $0.0000395
+0.86%
$509,141 $189,966
Jun 11, 9 PM $0.0000391
-0.39%
$504,791 $185,718
Jun 11, 8 PM $0.0000393
+0.59%
$506,777 $183,593
Jun 11, 7 PM $0.0000391
-0.32%
$503,389 $183,697
Jun 11, 6 PM $0.0000392
+0.33%
$504,996 $182,162
Jun 11, 5 PM $0.0000391
+0.09%
$503,331 $179,667
Jun 11, 4 PM $0.000039
+0.19%
$502,800 $178,420
Jun 11, 3 PM $0.0000389
-0.98%
$501,858 $186,933
Jun 11, 2 PM $0.0000393
-0.37%
$506,843 $186,194
Jun 11, 1 PM $0.0000395
+0.65%
$508,717 $196,153
Jun 11, 12 PM $0.0000392
-0.81%
$505,418 $193,433
Jun 11, 11 AM $0.0000395
+0.29%
$509,538 $188,197
Jun 11, 10 AM $0.0000394
+0.23%
$508,003 $184,185
Jun 11, 9 AM $0.0000393
-0.74%
$506,800 $184,779
Jun 11, 8 AM $0.0000396
-0.17%
$510,493 $182,025
Jun 11, 7 AM $0.0000397
-0.62%
$511,393 $180,234
Jun 11, 6 AM $0.0000399
+0.32%
$514,604 $178,814
Jun 11, 5 AM $0.0000398
+0.14%
$512,942 $181,955
Jun 11, 4 AM $0.0000398
+0.06%
$512,231 $182,865
Jun 11, 3 AM $0.0000397
-0.19%
$511,944 $188,411
Jun 11, 2 AM $0.0000398
+0.15%
$512,977 $191,067
Jun 11, 1 AM $0.0000397
-0.15%
$512,115 $189,377
Jun 11, 12 AM $0.0000398
+1.06%
$512,845 $191,988
Jun 10, 11 PM $0.0000394
+0.20%
$507,453 $198,915
Jun 10, 10 PM $0.0000393
+0.06%
$506,444 $201,092
Jun 10, 9 PM $0.0000393
-0.47%
$506,116 $202,911
Jun 10, 8 PM $0.0000395
+0.15%
$508,512 $202,768
Jun 10, 7 PM $0.0000394
-0.01%
$507,723 $204,908
Jun 10, 6 PM $0.0000394
-0.01%
$507,772 $204,435
Jun 10, 5 PM $0.0000394
-0.64%
$507,803 $203,873
Jun 10, 4 PM $0.0000397
+0.19%
$511,105 $204,335
Jun 10, 3 PM $0.0000396
+0.14%
$510,150 $193,878
Jun 10, 2 PM $0.0000395
-0.65%
$509,429 $198,132
Jun 10, 1 PM $0.0000398
-0.51%
$512,743 $190,056
Jun 10, 12 PM $0.00004
+0.92%
$515,284 $193,164
Jun 10, 11 AM $0.0000396
-0.11%
$510,578 $201,819
Jun 10, 10 AM $0.0000397
-0.79%
$511,158 $208,021
Jun 10, 9 AM $0.00004
+0.63%
$515,214 $210,102
Jun 10, 8 AM $0.0000397
-0.24%
$511,981 $208,961
Jun 10, 7 AM $0.0000398
-0.36%
$513,159 $205,625
Jun 10, 6 AM $0.00004
+0.44%
$515,065 $206,283
Jun 10, 5 AM $0.0000398
+0.27%
$512,820 $203,040
Jun 10, 4 AM $0.0000397
+0.22%
$511,429 $202,667