Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shardeum Historical Data

SHM Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 6 AM $0.0000645
+0.04%
$707,262 $341,943
Apr 26, 5 AM $0.0000645
-0.17%
$706,759 $337,291
Apr 26, 4 AM $0.0000646
+0.53%
$707,984 $335,344
Apr 26, 3 AM $0.0000643
-0.05%
$704,466 $336,724
Apr 26, 2 AM $0.0000643
+0.10%
$704,743 $345,019
Apr 26, 1 AM $0.0000642
-0.41%
$703,822 $347,482
Apr 26, 12 AM $0.0000645
-0.25%
$706,529 $349,020
Apr 25, 11 PM $0.0000647
+0.15%
$708,983 $337,273
Apr 25, 10 PM $0.0000646
-0.10%
$708,036 $335,849
Apr 25, 9 PM $0.0000647
+0.04%
$708,758 $334,589
Apr 25, 8 PM $0.0000646
+0.68%
$708,462 $328,544
Apr 25, 7 PM $0.0000642
-0.05%
$703,514 $332,871
Apr 25, 6 PM $0.0000642
+0.20%
$704,072 $337,180
Apr 25, 5 PM $0.0000641
+0.01%
$702,688 $342,991
Apr 25, 4 PM $0.0000641
+0.48%
$702,880 $358,630
Apr 25, 3 PM $0.0000638
+0.01%
$699,519 $354,042
Apr 25, 2 PM $0.0000638
+0.00%
$699,422 $357,753
Apr 25, 1 PM $0.0000638
+0.11%
$699,641 $352,346
Apr 25, 12 PM $0.0000638
-0.23%
$698,843 $342,150
Apr 25, 11 AM $0.0000639
-0.27%
$700,455 $341,488
Apr 25, 10 AM $0.000064
-0.10%
$701,695 $320,009
Apr 25, 9 AM $0.0000641
-0.02%
$702,396 $328,398
Apr 25, 8 AM $0.0000641
+0.70%
$702,290 $326,995
Apr 25, 7 AM $0.0000636
-0.66%
$697,299 $323,675
Apr 25, 6 AM $0.0000641
+0.00%
$702,069 $312,667
Apr 25, 5 AM $0.0000641
-0.41%
$701,998 $311,833
Apr 25, 4 AM $0.0000643
+0.39%
$704,904 $315,453
Apr 25, 3 AM $0.0000641
+0.14%
$702,183 $308,573
Apr 25, 2 AM $0.000064
+0.59%
$701,170 $304,629
Apr 25, 1 AM $0.0000636
+0.21%
$697,156 $302,866
Apr 25, 12 AM $0.0000635
+0.82%
$695,706 $301,925
Apr 24, 11 PM $0.000063
+0.07%
$689,963 $491,421
Apr 24, 10 PM $0.0000629
-0.63%
$689,575 $502,472
Apr 24, 9 PM $0.0000633
-0.57%
$693,972 $500,450
Apr 24, 8 PM $0.0000636
+1.20%
$697,241 $328,472
Apr 24, 7 PM $0.0000629
-0.01%
$688,959 $493,710
Apr 24, 6 PM $0.0000629
+0.82%
$689,214 $491,179
Apr 24, 5 PM $0.0000624
+10.79%
$683,558 $473,996
Apr 24, 4 PM $0.0000552
-2.85%
$604,817 $155,673
Apr 24, 3 PM $0.0000531
-16.20%
$582,351 $156,572
Apr 24, 2 PM $0.0000634
+0.06%
$694,948 $292,497
Apr 24, 1 PM $0.0000634
-0.22%
$694,551 $296,559
Apr 24, 12 PM $0.0000635
-0.05%
$695,903 $294,657
Apr 24, 11 AM $0.0000635
+0.80%
$695,943 $297,277
Apr 24, 10 AM $0.000063
-0.39%
$690,532 $301,365
Apr 24, 9 AM $0.000063
-0.27%
$690,589 $292,265
Apr 24, 8 AM $0.0000632
+0.20%
$693,025 $287,802
Apr 24, 7 AM $0.0000631
-0.17%
$691,625 $284,464
Apr 24, 6 AM $0.0000632
+0.05%
$692,924 $291,965
Apr 24, 5 AM $0.0000632
+0.38%
$692,491 $297,572