Maverick Chain Historical Data

MVC
Download
Date Close Price change Market cap Trading volume
May 2021 $0.0799
-24.60%
$8.39 million $814.41 million
Apr 2021 $0.106
-51.85%
$11.12 million $4.15 billion
Mar 2021 $0.201
+3.04K%
$21.14 million $217.59 million
Feb 2021 $0.00641
+72.65%
$672,979 $1.62 million
Jan 2021 $0.00518
-2.89%
$543,724 $2.73 million
Dec 2020 $0.00534
+91.39%
$560,199 $3.85 million
Nov 2020 $0.00279
+34.97%
$292,783 $2.91 million
Oct 2020 $0.00207
-20.10%
$216,909 $75,489
Sep 2020 $0.00259
-7.55%
$271,459 $80,212
Aug 2020 $0.0028
+37.10%
$293,727 $101,516
Jul 2020 $0.00204
+11.57%
$214,225 $74,760
Jun 2020 $0.00183
-22.68%
$192,104 $69,317
May 2020 $0.00237
-21.54%
$248,432 $83,180
Apr 2020 $0.00302
+56.24%
$603,051 $69,970
Mar 2020 $0.00193
-29.61%
$386,169 $71,779
Feb 2020 $0.00275
-7.40%
$549,179 $73,370
Jan 2020 $0.00297
+4.42%
$593,009 $98,701
Dec 2019 $0.00284
-48.75%
$567,942 $131,653
Nov 2019 $0.00554
-12.19%
$1.11 million $172,012
Oct 2019 $0.00631
+26.83%
$1.26 million $178,071
Sep 2019 $0.00498
-13.60%
$995,042 $174,562
Aug 2019 $0.00576
-21.29%
$1.15 million $207,502
Jul 2019 $0.00672
-19.34%
$1.34 million $219,739
Jun 2019 $0.00833
+114.92%
$1.67 million $2.25 million
May 2019 $0.00387
-30.63%
$774,786 $735,660
Apr 2019 $0.00558
+22.05%
$1.12 million $3.27 million
Mar 2019 $0.00458
-20.72%
$915,137 $858,918
Jan 2019 $0.0294
+0.27%
$5.88 million $0
Nov 2018 $0.00321
-53.31%
$642,730 $161,286
Oct 2018 $0.00683
-11.05%
$-- $201,314
Sep 2018 $0.00814
-10.33%
$-- $198,709
Aug 2018 $0.00909
-45.76%
$-- $209,138
Jul 2018 $0.0178
-1.83%
$-- $219,090
Jun 2018 $0.0168
-27.50%
$-- $197,715
May 2018 $0.0237
-40.28%
$-- $264,217
Apr 2018 $0.0409
+61.36%
$-- $237,493
Mar 2018 $0.0329
-53.77%
$-- $285,002
Feb 2018 $0.0814
-1.96%
$-- $264,143
Jan 2018 $0.0905
-0.64%
$-- $159,260
Download