Maverick Chain Historical Data

MVC
Download
Date Close Price change Market cap Trading volume
May 2021 $ 0.0799
-24.60%
$ 8.39 million $ 814.41 million
Apr 2021 $ 0.106
-51.85%
$ 11.12 million $ 4.15 billion
Mar 2021 $ 0.201
+3,040.77%
$ 21.14 million $ 217.59 million
Feb 2021 $ 0.00641
+72.65%
$ 672,979 $ 1.62 million
Jan 2021 $ 0.00518
-2.89%
$ 543,724 $ 2.73 million
Dec 2020 $ 0.00534
+91.39%
$ 560,199 $ 3.85 million
Nov 2020 $ 0.00279
+34.97%
$ 292,783 $ 2.91 million
Oct 2020 $ 0.00207
-20.10%
$ 216,909 $ 75,489
Sep 2020 $ 0.00259
-7.55%
$ 271,459 $ 80,212
Aug 2020 $ 0.0028
+37.10%
$ 293,727 $ 101,516
Jul 2020 $ 0.00204
+11.57%
$ 214,225 $ 74,760
Jun 2020 $ 0.00183
-22.68%
$ 192,104 $ 69,317
May 2020 $ 0.00237
-21.54%
$ 248,432 $ 83,180
Apr 2020 $ 0.00302
+56.24%
$ 603,051 $ 69,970
Mar 2020 $ 0.00193
-29.61%
$ 386,169 $ 71,779
Feb 2020 $ 0.00275
-7.40%
$ 549,179 $ 73,370
Jan 2020 $ 0.00297
+4.42%
$ 593,009 $ 98,701
Dec 2019 $ 0.00284
-48.75%
$ 567,942 $ 131,653
Nov 2019 $ 0.00554
-12.19%
$ 1.11 million $ 172,012
Oct 2019 $ 0.00631
+26.83%
$ 1.26 million $ 178,071
Sep 2019 $ 0.00498
-13.60%
$ 995,042 $ 174,562
Aug 2019 $ 0.00576
-21.29%
$ 1.15 million $ 207,502
Jul 2019 $ 0.00672
-19.34%
$ 1.34 million $ 219,739
Jun 2019 $ 0.00833
+114.92%
$ 1.67 million $ 2.25 million
May 2019 $ 0.00387
-30.63%
$ 774,786 $ 735,660
Apr 2019 $ 0.00558
+22.05%
$ 1.12 million $ 3.27 million
Mar 2019 $ 0.00458
-20.72%
$ 915,137 $ 858,918
Jan 2019 $ 0.0294
+0.27%
$ 5.88 million $ 0
Nov 2018 $ 0.00321
-53.31%
$ 642,730 $ 161,286
Oct 2018 $ 0.00683
-11.05%
$ -- $ 201,314
Sep 2018 $ 0.00814
-10.33%
$ -- $ 198,709
Aug 2018 $ 0.00909
-45.76%
$ -- $ 209,138
Jul 2018 $ 0.0178
-1.83%
$ -- $ 219,090
Jun 2018 $ 0.0168
-27.50%
$ -- $ 197,715
May 2018 $ 0.0237
-40.28%
$ -- $ 264,217
Apr 2018 $ 0.0409
+61.36%
$ -- $ 237,493
Mar 2018 $ 0.0329
-53.77%
$ -- $ 285,002
Feb 2018 $ 0.0814
-1.96%
$ -- $ 264,143
Jan 2018 $ 0.0905
-0.64%
$ -- $ 159,260
Download