Maverick Chain Historical Data

MVC
Download
Date Close Price change Market cap Trading volume
May 10 $ 0.0799
-26.54%
$ 8.39 million $ 229.05 million
May 3 $ 0.109
+19.67%
$ 11.41 million $ 427.35 million
Apr 26 $ 0.0909
-18.60%
$ 9.54 million $ 540.69 million
Apr 19 $ 0.112
-41.99%
$ 11.71 million $ 779.36 million
Apr 12 $ 0.192
-59.17%
$ 20.19 million $ 1.12 billion
Apr 5 $ 0.471
+31.67%
$ 49.45 million $ 1.01 billion
Mar 29 $ 0.358
+140.59%
$ 37.56 million $ 1.05 billion
Mar 22 $ 0.149
+844.92%
$ 15.61 million $ 19.94 million
Mar 15 $ 0.0157
+89.56%
$ 1.65 million $ 472,064
Mar 8 $ 0.00832
+41.14%
$ 872,776 $ 203,268
Mar 1 $ 0.0059
-8.08%
$ 618,807 $ 132,124
Feb 22 $ 0.00641
-10.86%
$ 672,979 $ 392,451
Feb 15 $ 0.00719
+42.95%
$ 754,797 $ 616,063
Feb 8 $ 0.00503
+1.65%
$ 528,111 $ 374,398
Feb 1 $ 0.00495
+33.31%
$ 519,606 $ 232,289
Jan 25 $ 0.00518
-53.50%
$ 543,724 $ 96,728
Jan 18 $ 0.00494
-7.13%
$ 518,778 $ 899,264
Jan 11 $ 0.00532
+8.41%
$ 558,369 $ 215,937
Jan 4 $ 0.00491
+21.62%
$ 515,633 $ 630,296
Dec 28 $ 0.00404
+26.63%
$ 423,653 $ 1.92 million
Dec 21 $ 0.00319
+49.59%
$ 334,361 $ 1.14 million
Dec 14 $ 0.00188
-49.03%
$ 196,944 $ 317,173
Dec 7 $ 0.00364
-0.10%
$ 381,809 $ 477,890
Nov 30 $ 0.00366
+31.15%
$ -- $ 1.06 million
Nov 23 $ 0.00279
-5.20%
$ 292,711 $ 919,158
Nov 16 $ 0.00294
-10.20%
$ 308,796 $ 1.57 million
Nov 9 $ 0.00328
+76.51%
$ 343,856 $ 240,363
Nov 2 $ 0.00186
-9.92%
$ 194,838 $ 16,638
Oct 26 $ 0.00206
-1.08%
$ 216,236 $ 17,071
Oct 19 $ 0.00208
-4.67%
$ 218,600 $ 15,367
Oct 12 $ 0.00218
-12.69%
$ 229,282 $ 16,889
Oct 5 $ 0.0025
+11.63%
$ 262,725 $ 19,125
Sep 28 $ 0.00224
+4.02%
$ 235,326 $ 18,434
Sep 21 $ 0.00216
-31.99%
$ 226,154 $ 18,453
Sep 14 $ 0.00317
+22.70%
$ 332,499 $ 19,671
Sep 7 $ 0.00258
+25.78%
$ 270,914 $ 16,228
Aug 31 $ 0.00205
-16.39%
$ 215,444 $ 20,132
Aug 24 $ 0.00245
-32.13%
$ 257,492 $ 24,085
Aug 17 $ 0.00362
-7.94%
$ 379,541 $ 26,614
Aug 10 $ 0.00393
+97.72%
$ 412,201 $ 21,194
Aug 3 $ 0.00199
-33.66%
$ 208,370 $ 19,333
Jul 27 $ 0.00299
+0.34%
$ 313,993 $ 21,145
Jul 20 $ 0.00298
+24.25%
$ 312,868 $ 18,827
Jul 13 $ 0.0024
+11.86%
$ 251,852 $ 16,628
Jul 6 $ 0.00214
+23.85%
$ 225,074 $ 14,500
Jun 29 $ 0.00173
-14.02%
$ 181,708 $ 15,276
Jun 22 $ 0.00201
-1.74%
$ 211,244 $ 15,911
Jun 15 $ 0.00205
-4.88%
$ 214,959 $ 15,056
Jun 8 $ 0.00215
-9.21%
$ 226,021 $ 16,042
Jun 1 $ 0.00237
+0.19%
$ 248,910 $ 17,694
Download