Maverick Chain Historical Data

MVC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 14, 2020 $0.0031
+31.71%
$620,496 $3,414
Feb 13, 2020 $0.00236
+3.33%
$471,045 $2,589
Feb 12, 2020 $0.00228
-25.83%
$456,042 $1,863
Feb 11, 2020 $0.00308
+3.86%
$615,081 $1,974
Feb 10, 2020 $0.00296
+12.91%
$592,368 $3,572
Feb 9, 2020 $0.00262
-19.73%
$524,545 $2,937
Feb 8, 2020 $0.00327
+7.43%
$653,530 $649
Feb 7, 2020 $0.00304
-2.92%
$608,340 $2,171
Feb 6, 2020 $0.00313
-4.24%
$626,609 $2,291
Feb 5, 2020 $0.00327
+7.72%
$654,269 $364
Feb 4, 2020 $0.00304
+8.80%
$607,370 $2,327
Feb 3, 2020 $0.00279
-33.16%
$558,257 $2,369
Feb 2, 2020 $0.00418
+40.68%
$835,336 $4,355
Feb 1, 2020 $0.00297
+0.12%
$593,833 $3,202
Jan 31, 2020 $0.00297
+36.44%
$593,009 $3,118
Jan 30, 2020 $0.00217
-24.30%
$434,685 $2,449
Jan 29, 2020 $0.00287
-0.89%
$574,320 $3,360
Jan 28, 2020 $0.0029
+1.87%
$579,232 $3,054
Jan 27, 2020 $0.00284
+14.57%
$568,581 $3,134
Jan 26, 2020 $0.00248
-9.84%
$496,214 $2,595
Jan 25, 2020 $0.00275
-3.62%
$550,591 $2,619
Jan 24, 2020 $0.00286
+6.43%
$571,372 $3,241
Jan 23, 2020 $0.00268
-0.07%
$536,688 $2,713
Jan 22, 2020 $0.00269
-6.69%
$537,033 $2,678
Jan 21, 2020 $0.00288
+4.05%
$575,629 $3,232
Jan 20, 2020 $0.00277
-0.68%
$553,219 $3,019
Jan 19, 2020 $0.00278
-5.00%
$556,762 $2,278
Jan 18, 2020 $0.00293
+8.14%
$586,209 $3,770
Jan 17, 2020 $0.00271
+6.57%
$542,162 $3,068
Jan 16, 2020 $0.00254
-22.77%
$508,647 $3,147
Jan 15, 2020 $0.00329
+10.65%
$658,542 $4,024
Jan 14, 2020 $0.00298
+18.17%
$595,589 $3,799
Jan 13, 2020 $0.00252
-2.59%
$504,094 $2,829
Jan 12, 2020 $0.00259
-7.37%
$517,747 $3,000
Jan 11, 2020 $0.00279
-10.47%
$558,889 $5,006
Jan 10, 2020 $0.00312
+2.96%
$624,174 $3,246
Jan 9, 2020 $0.00303
-3.09%
$606,332 $3,261
Jan 8, 2020 $0.00313
+8.65%
$625,730 $3,595
Jan 7, 2020 $0.00288
-1.46%
$575,940 $3,046
Jan 6, 2020 $0.00292
-0.34%
$584,534 $3,519
Jan 5, 2020 $0.00293
+8.86%
$586,463 $3,662
Jan 4, 2020 $0.00269
+0.48%
$538,708 $2,748
Jan 3, 2020 $0.00268
+1.79%
$536,061 $3,064
Jan 2, 2020 $0.00263
-7.68%
$526,620 $3,062
Jan 1, 2020 $0.00285
+0.45%
$570,469 $3,366
Dec 31, 2019 $0.00284
+5.21%
$567,942 $3,080
Dec 30, 2019 $0.0027
-10.78%
$539,829 $2,239
Dec 29, 2019 $0.00302
+9.37%
$604,988 $3,711
Dec 28, 2019 $0.00277
-4.79%
$553,122 $2,176
Dec 27, 2019 $0.0029
+2.08%
$580,960 $2,209