Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maverick Chain Historical Data

MVC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 14, 2020 $0.0031
+31.71%
$620,496 $3,414
Feb 13, 2020 $0.00236
+3.33%
$471,045 $2,589
Feb 12, 2020 $0.00228
-25.83%
$456,042 $1,863
Feb 11, 2020 $0.00308
+3.86%
$615,081 $1,974
Feb 10, 2020 $0.00296
+12.91%
$592,368 $3,572
Feb 9, 2020 $0.00262
-19.73%
$524,545 $2,937
Feb 8, 2020 $0.00327
+7.43%
$653,530 $649
Feb 7, 2020 $0.00304
-2.92%
$608,340 $2,171
Feb 6, 2020 $0.00313
-4.24%
$626,609 $2,291
Feb 5, 2020 $0.00327
+7.72%
$654,269 $364
Feb 4, 2020 $0.00304
+8.80%
$607,370 $2,327
Feb 3, 2020 $0.00279
-33.16%
$558,257 $2,369
Feb 2, 2020 $0.00418
+40.68%
$835,336 $4,355
Feb 1, 2020 $0.00297
+0.12%
$593,833 $3,202
Jan 31, 2020 $0.00297
+36.44%
$593,009 $3,118
Jan 30, 2020 $0.00217
-24.30%
$434,685 $2,449
Jan 29, 2020 $0.00287
-0.89%
$574,320 $3,360
Jan 28, 2020 $0.0029
+1.87%
$579,232 $3,054
Jan 27, 2020 $0.00284
+14.57%
$568,581 $3,134
Jan 26, 2020 $0.00248
-9.84%
$496,214 $2,595
Jan 25, 2020 $0.00275
-3.62%
$550,591 $2,619
Jan 24, 2020 $0.00286
+6.43%
$571,372 $3,241
Jan 23, 2020 $0.00268
-0.07%
$536,688 $2,713
Jan 22, 2020 $0.00269
-6.69%
$537,033 $2,678
Jan 21, 2020 $0.00288
+4.05%
$575,629 $3,232
Jan 20, 2020 $0.00277
-0.68%
$553,219 $3,019
Jan 19, 2020 $0.00278
-5.00%
$556,762 $2,278
Jan 18, 2020 $0.00293
+8.14%
$586,209 $3,770
Jan 17, 2020 $0.00271
+6.57%
$542,162 $3,068
Jan 16, 2020 $0.00254
-22.77%
$508,647 $3,147
Jan 15, 2020 $0.00329
+10.65%
$658,542 $4,024
Jan 14, 2020 $0.00298
+18.17%
$595,589 $3,799
Jan 13, 2020 $0.00252
-2.59%
$504,094 $2,829
Jan 12, 2020 $0.00259
-7.37%
$517,747 $3,000
Jan 11, 2020 $0.00279
-10.47%
$558,889 $5,006
Jan 10, 2020 $0.00312
+2.96%
$624,174 $3,246
Jan 9, 2020 $0.00303
-3.09%
$606,332 $3,261
Jan 8, 2020 $0.00313
+8.65%
$625,730 $3,595
Jan 7, 2020 $0.00288
-1.46%
$575,940 $3,046
Jan 6, 2020 $0.00292
-0.34%
$584,534 $3,519
Jan 5, 2020 $0.00293
+8.86%
$586,463 $3,662
Jan 4, 2020 $0.00269
+0.48%
$538,708 $2,748
Jan 3, 2020 $0.00268
+1.79%
$536,061 $3,064
Jan 2, 2020 $0.00263
-7.68%
$526,620 $3,062
Jan 1, 2020 $0.00285
+0.45%
$570,469 $3,366
Dec 31, 2019 $0.00284
+5.21%
$567,942 $3,080
Dec 30, 2019 $0.0027
-10.78%
$539,829 $2,239
Dec 29, 2019 $0.00302
+9.37%
$604,988 $3,711
Dec 28, 2019 $0.00277
-4.79%
$553,122 $2,176
Dec 27, 2019 $0.0029
+2.08%
$580,960 $2,209