Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maverick Chain Historical Data

MVC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 26, 2019 $0.00285
-9.86%
$569,141 $3,057
Dec 25, 2019 $0.00315
+3.32%
$630,760 $3,400
Dec 24, 2019 $0.00305
+6.58%
$610,404 $3,681
Dec 23, 2019 $0.00286
-4.48%
$572,857 $3,134
Dec 22, 2019 $0.003
+3.88%
$599,524 $3,103
Dec 21, 2019 $0.00289
-1.04%
$577,272 $2,915
Dec 20, 2019 $0.00292
-5.98%
$583,330 $3,018
Dec 19, 2019 $0.0031
-1.96%
$620,576 $3,614
Dec 18, 2019 $0.00317
-1.40%
$633,041 $4,235
Dec 17, 2019 $0.00322
-9.27%
$643,038 $3,008
Dec 16, 2019 $0.00354
-6.55%
$708,798 $3,923
Dec 15, 2019 $0.00379
-8.11%
$758,536 $4,649
Dec 14, 2019 $0.00413
-2.26%
$825,547 $5,093
Dec 13, 2019 $0.00422
-4.39%
$844,594 $4,783
Dec 12, 2019 $0.00442
-7.61%
$883,424 $4,469
Dec 11, 2019 $0.00477
-2.29%
$954,164 $5,084
Dec 10, 2019 $0.00488
-9.51%
$976,569 $5,337
Dec 9, 2019 $0.00532
+1.81%
$1.06 million $6,362
Dec 8, 2019 $0.00523
+11.51%
$1.05 million $5,939
Dec 7, 2019 $0.00469
-9.20%
$937,432 $5,600
Dec 6, 2019 $0.00516
-10.56%
$1.03 million $5,318
Dec 5, 2019 $0.00579
+2.65%
$1.16 million $5,659
Dec 4, 2019 $0.00568
+2.59%
$1.14 million $5,283
Dec 3, 2019 $0.00554
+1.57%
$1.11 million $6,259
Dec 2, 2019 $0.00545
-2.25%
$1.09 million $6,032
Dec 1, 2019 $0.00558
+0.73%
$1.12 million $5,284
Nov 30, 2019 $0.00554
-7.45%
$1.11 million $5,643
Nov 29, 2019 $0.00599
+9.64%
$1.2 million $5,751
Nov 28, 2019 $0.00546
-2.33%
$1.09 million $3,155
Nov 27, 2019 $0.00561
+1.14%
$1.12 million $6,576
Nov 26, 2019 $0.00554
+3.82%
$1.11 million $6,213
Nov 25, 2019 $0.00532
+5.86%
$1.06 million $5,602
Nov 24, 2019 $0.00503
-6.59%
$1.01 million $4,924
Nov 23, 2019 $0.00538
-6.84%
$1.08 million $5,804
Nov 22, 2019 $0.00576
-1.09%
$1.15 million $5,744
Nov 21, 2019 $0.00582
+25.61%
$1.16 million $6,393
Nov 20, 2019 $0.00463
-2.75%
$926,921 $5,646
Nov 19, 2019 $0.00477
-4.22%
$953,127 $5,047
Nov 18, 2019 $0.00498
-4.53%
$995,174 $5,485
Nov 17, 2019 $0.00521
-4.18%
$1.04 million $5,907
Nov 16, 2019 $0.00545
+10.35%
$1.09 million $6,096
Nov 15, 2019 $0.00494
+5.18%
$987,290 $5,960
Nov 14, 2019 $0.00469
+0.41%
$938,692 $4,987
Nov 13, 2019 $0.00467
-16.40%
$934,862 $5,397
Nov 12, 2019 $0.00559
+12.00%
$1.12 million $7,167
Nov 11, 2019 $0.00499
-11.14%
$998,399 $5,218
Nov 10, 2019 $0.00563
+11.36%
$1.13 million $5,709
Nov 9, 2019 $0.00505
-6.30%
$1.01 million $5,313
Nov 8, 2019 $0.00539
+0.44%
$1.08 million $6,150
Nov 7, 2019 $0.00537
+0.42%
$1.07 million $5,828