Maverick Chain Historical Data

MVC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 26, 2019 $0.00285
-9.86%
$569,141 $3,057
Dec 25, 2019 $0.00315
+3.32%
$630,760 $3,400
Dec 24, 2019 $0.00305
+6.58%
$610,404 $3,681
Dec 23, 2019 $0.00286
-4.48%
$572,857 $3,134
Dec 22, 2019 $0.003
+3.88%
$599,524 $3,103
Dec 21, 2019 $0.00289
-1.04%
$577,272 $2,915
Dec 20, 2019 $0.00292
-5.98%
$583,330 $3,018
Dec 19, 2019 $0.0031
-1.96%
$620,576 $3,614
Dec 18, 2019 $0.00317
-1.40%
$633,041 $4,235
Dec 17, 2019 $0.00322
-9.27%
$643,038 $3,008
Dec 16, 2019 $0.00354
-6.55%
$708,798 $3,923
Dec 15, 2019 $0.00379
-8.11%
$758,536 $4,649
Dec 14, 2019 $0.00413
-2.26%
$825,547 $5,093
Dec 13, 2019 $0.00422
-4.39%
$844,594 $4,783
Dec 12, 2019 $0.00442
-7.61%
$883,424 $4,469
Dec 11, 2019 $0.00477
-2.29%
$954,164 $5,084
Dec 10, 2019 $0.00488
-9.51%
$976,569 $5,337
Dec 9, 2019 $0.00532
+1.81%
$1.06 million $6,362
Dec 8, 2019 $0.00523
+11.51%
$1.05 million $5,939
Dec 7, 2019 $0.00469
-9.20%
$937,432 $5,600
Dec 6, 2019 $0.00516
-10.56%
$1.03 million $5,318
Dec 5, 2019 $0.00579
+2.65%
$1.16 million $5,659
Dec 4, 2019 $0.00568
+2.59%
$1.14 million $5,283
Dec 3, 2019 $0.00554
+1.57%
$1.11 million $6,259
Dec 2, 2019 $0.00545
-2.25%
$1.09 million $6,032
Dec 1, 2019 $0.00558
+0.73%
$1.12 million $5,284
Nov 30, 2019 $0.00554
-7.45%
$1.11 million $5,643
Nov 29, 2019 $0.00599
+9.64%
$1.2 million $5,751
Nov 28, 2019 $0.00546
-2.33%
$1.09 million $3,155
Nov 27, 2019 $0.00561
+1.14%
$1.12 million $6,576
Nov 26, 2019 $0.00554
+3.82%
$1.11 million $6,213
Nov 25, 2019 $0.00532
+5.86%
$1.06 million $5,602
Nov 24, 2019 $0.00503
-6.59%
$1.01 million $4,924
Nov 23, 2019 $0.00538
-6.84%
$1.08 million $5,804
Nov 22, 2019 $0.00576
-1.09%
$1.15 million $5,744
Nov 21, 2019 $0.00582
+25.61%
$1.16 million $6,393
Nov 20, 2019 $0.00463
-2.75%
$926,921 $5,646
Nov 19, 2019 $0.00477
-4.22%
$953,127 $5,047
Nov 18, 2019 $0.00498
-4.53%
$995,174 $5,485
Nov 17, 2019 $0.00521
-4.18%
$1.04 million $5,907
Nov 16, 2019 $0.00545
+10.35%
$1.09 million $6,096
Nov 15, 2019 $0.00494
+5.18%
$987,290 $5,960
Nov 14, 2019 $0.00469
+0.41%
$938,692 $4,987
Nov 13, 2019 $0.00467
-16.40%
$934,862 $5,397
Nov 12, 2019 $0.00559
+12.00%
$1.12 million $7,167
Nov 11, 2019 $0.00499
-11.14%
$998,399 $5,218
Nov 10, 2019 $0.00563
+11.36%
$1.13 million $5,709
Nov 9, 2019 $0.00505
-6.30%
$1.01 million $5,313
Nov 8, 2019 $0.00539
+0.44%
$1.08 million $6,150
Nov 7, 2019 $0.00537
+0.42%
$1.07 million $5,828