Maverick Chain Historical Data

MVC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 26, 2019 $ 0.00285
-9.86%
$ 569,141 $ 3,057
Dec 25, 2019 $ 0.00315
+3.32%
$ 630,760 $ 3,400
Dec 24, 2019 $ 0.00305
+6.58%
$ 610,404 $ 3,681
Dec 23, 2019 $ 0.00286
-4.48%
$ 572,857 $ 3,134
Dec 22, 2019 $ 0.003
+3.88%
$ 599,524 $ 3,103
Dec 21, 2019 $ 0.00289
-1.04%
$ 577,272 $ 2,915
Dec 20, 2019 $ 0.00292
-5.98%
$ 583,330 $ 3,018
Dec 19, 2019 $ 0.0031
-1.96%
$ 620,576 $ 3,614
Dec 18, 2019 $ 0.00317
-1.40%
$ 633,041 $ 4,235
Dec 17, 2019 $ 0.00322
-9.27%
$ 643,038 $ 3,008
Dec 16, 2019 $ 0.00354
-6.55%
$ 708,798 $ 3,923
Dec 15, 2019 $ 0.00379
-8.11%
$ 758,536 $ 4,649
Dec 14, 2019 $ 0.00413
-2.26%
$ 825,547 $ 5,093
Dec 13, 2019 $ 0.00422
-4.39%
$ 844,594 $ 4,783
Dec 12, 2019 $ 0.00442
-7.61%
$ 883,424 $ 4,469
Dec 11, 2019 $ 0.00477
-2.29%
$ 954,164 $ 5,084
Dec 10, 2019 $ 0.00488
-9.51%
$ 976,569 $ 5,337
Dec 9, 2019 $ 0.00532
+1.81%
$ 1.06 million $ 6,362
Dec 8, 2019 $ 0.00523
+11.51%
$ 1.05 million $ 5,939
Dec 7, 2019 $ 0.00469
-9.20%
$ 937,432 $ 5,600
Dec 6, 2019 $ 0.00516
-10.56%
$ 1.03 million $ 5,318
Dec 5, 2019 $ 0.00579
+2.65%
$ 1.16 million $ 5,659
Dec 4, 2019 $ 0.00568
+2.59%
$ 1.14 million $ 5,283
Dec 3, 2019 $ 0.00554
+1.57%
$ 1.11 million $ 6,259
Dec 2, 2019 $ 0.00545
-2.25%
$ 1.09 million $ 6,032
Dec 1, 2019 $ 0.00558
+0.73%
$ 1.12 million $ 5,284
Nov 30, 2019 $ 0.00554
-7.45%
$ 1.11 million $ 5,643
Nov 29, 2019 $ 0.00599
+9.64%
$ 1.2 million $ 5,751
Nov 28, 2019 $ 0.00546
-2.33%
$ 1.09 million $ 3,155
Nov 27, 2019 $ 0.00561
+1.14%
$ 1.12 million $ 6,576
Nov 26, 2019 $ 0.00554
+3.82%
$ 1.11 million $ 6,213
Nov 25, 2019 $ 0.00532
+5.86%
$ 1.06 million $ 5,602
Nov 24, 2019 $ 0.00503
-6.59%
$ 1.01 million $ 4,924
Nov 23, 2019 $ 0.00538
-6.84%
$ 1.08 million $ 5,804
Nov 22, 2019 $ 0.00576
-1.09%
$ 1.15 million $ 5,744
Nov 21, 2019 $ 0.00582
+25.61%
$ 1.16 million $ 6,393
Nov 20, 2019 $ 0.00463
-2.75%
$ 926,921 $ 5,646
Nov 19, 2019 $ 0.00477
-4.22%
$ 953,127 $ 5,047
Nov 18, 2019 $ 0.00498
-4.53%
$ 995,174 $ 5,485
Nov 17, 2019 $ 0.00521
-4.18%
$ 1.04 million $ 5,907
Nov 16, 2019 $ 0.00545
+10.35%
$ 1.09 million $ 6,096
Nov 15, 2019 $ 0.00494
+5.18%
$ 987,290 $ 5,960
Nov 14, 2019 $ 0.00469
+0.41%
$ 938,692 $ 4,987
Nov 13, 2019 $ 0.00467
-16.40%
$ 934,862 $ 5,397
Nov 12, 2019 $ 0.00559
+12.00%
$ 1.12 million $ 7,167
Nov 11, 2019 $ 0.00499
-11.14%
$ 998,399 $ 5,218
Nov 10, 2019 $ 0.00563
+11.36%
$ 1.13 million $ 5,709
Nov 9, 2019 $ 0.00505
-6.30%
$ 1.01 million $ 5,313
Nov 8, 2019 $ 0.00539
+0.44%
$ 1.08 million $ 6,150
Nov 7, 2019 $ 0.00537
+0.42%
$ 1.07 million $ 5,828