Maverick Chain Historical Data

MVC Page 12
Download
Date Close Price change Market cap Trading volume
Nov 6, 2019 $0.00535
-4.89%
$1.07 million $5,975
Nov 5, 2019 $0.00561
-3.93%
$1.12 million $5,342
Nov 4, 2019 $0.00584
+2.28%
$1.17 million $6,382
Nov 3, 2019 $0.00571
+0.42%
$1.14 million $6,586
Nov 2, 2019 $0.00569
+4.45%
$1.14 million $6,320
Nov 1, 2019 $0.00545
-13.71%
$1.09 million $5,692
Oct 31, 2019 $0.00631
+4.42%
$1.26 million $7,592
Oct 30, 2019 $0.00604
+0.70%
$1.21 million $6,791
Oct 29, 2019 $0.00619
+3.29%
$1.24 million $7,905
Oct 28, 2019 $0.00599
-0.18%
$1.2 million $6,702
Oct 27, 2019 $0.006
+1.66%
$1.2 million $6,745
Oct 26, 2019 $0.00588
+4.25%
$1.18 million $6,443
Oct 25, 2019 $0.00563
+24.77%
$1.13 million $6,780
Oct 24, 2019 $0.00452
+3.17%
$903,014 $4,727
Oct 23, 2019 $0.00438
+34.03%
$875,171 $5,095
Oct 22, 2019 $0.00326
-36.07%
$652,972 $7,829
Oct 21, 2019 $0.00511
+1.19%
$1.02 million $4,513
Oct 20, 2019 $0.00561
+2.39%
$1.12 million $380
Oct 19, 2019 $0.00547
+1.40%
$1.09 million $3,034
Oct 18, 2019 $0.0054
-0.84%
$1.08 million $5,954
Oct 17, 2019 $0.00545
-2.83%
$1.09 million $5,575
Oct 16, 2019 $0.0052
-6.57%
$1.04 million $5,836
Oct 15, 2019 $0.00556
+3.49%
$1.11 million $4,429
Oct 14, 2019 $0.00538
-3.57%
$1.08 million $4,755
Oct 13, 2019 $0.00558
+21.63%
$1.12 million $5,962
Oct 12, 2019 $0.00492
-12.82%
$983,375 $7,047
Oct 11, 2019 $0.00565
-2.85%
$1.13 million $6,243
Oct 10, 2019 $0.00581
+8.82%
$1.16 million $7,068
Oct 9, 2019 $0.00533
+4.39%
$1.07 million $5,178
Oct 8, 2019 $0.00509
-0.73%
$1.02 million $6,148
Oct 7, 2019 $0.00513
+6.32%
$1.03 million $5,525
Oct 6, 2019 $0.00484
-4.57%
$967,270 $5,352
Oct 5, 2019 $0.0049
-3.47%
$980,920 $5,201
Oct 4, 2019 $0.0051
+2.03%
$1.02 million $5,866
Oct 3, 2019 $0.00508
+0.07%
$1.02 million $5,737
Oct 2, 2019 $0.00525
+4.08%
$1.05 million $5,951
Oct 1, 2019 $0.00504
+1.35%
$1.01 million $5,708
Sep 30, 2019 $0.00498
+2.28%
$995,042 $5,757
Sep 29, 2019 $0.00486
-1.96%
$972,857 $5,215
Sep 28, 2019 $0.00496
+0.47%
$992,291 $5,156
Sep 27, 2019 $0.00494
+23.73%
$987,496 $5,100
Sep 26, 2019 $0.00407
-14.42%
$814,375 $4,870
Sep 25, 2019 $0.00475
+3.01%
$950,188 $4,893
Sep 24, 2019 $0.00457
-3.95%
$913,537 $4,765
Sep 23, 2019 $0.00476
-7.17%
$951,115 $4,399
Sep 22, 2019 $0.00542
+0.17%
$1.08 million $7,828
Sep 21, 2019 $0.00531
-6.61%
$1.06 million $5,678
Sep 20, 2019 $0.00559
-6.07%
$1.12 million $6,639
Sep 19, 2019 $0.00595
+10.09%
$1.19 million $6,875
Sep 18, 2019 $0.0054
-3.37%
$1.08 million $5,454