Maverick Chain Historical Data

MVC Page 13
Download
Date Close Price change Market cap Trading volume
Sep 17, 2019 $ 0.00559
-4.10%
$ 1.12 million $ 5,529
Sep 16, 2019 $ 0.00573
+1.90%
$ 1.15 million $ 6,226
Sep 15, 2019 $ 0.00563
-5.28%
$ 1.13 million $ 6,040
Sep 14, 2019 $ 0.00553
+0.41%
$ 1.11 million $ 5,125
Sep 13, 2019 $ 0.00551
-3.39%
$ 1.1 million $ 6,297
Sep 12, 2019 $ 0.00591
+8.69%
$ 1.18 million $ 6,018
Sep 11, 2019 $ 0.00542
-4.76%
$ 1.08 million $ 5,375
Sep 10, 2019 $ 0.0057
+0.73%
$ 1.14 million $ 6,264
Sep 9, 2019 $ 0.00565
+3.00%
$ 1.13 million $ 5,553
Sep 8, 2019 $ 0.00549
+1.18%
$ 1.1 million $ 4,593
Sep 7, 2019 $ 0.00542
-2.42%
$ 1.08 million $ 5,343
Sep 6, 2019 $ 0.00556
-10.30%
$ 1.11 million $ 6,524
Sep 5, 2019 $ 0.0062
+11.28%
$ 1.24 million $ 6,853
Sep 4, 2019 $ 0.00556
-12.90%
$ 1.11 million $ 6,619
Sep 3, 2019 $ 0.00638
+14.35%
$ 1.28 million $ 7,634
Sep 2, 2019 $ 0.00558
+4.31%
$ 1.12 million $ 6,013
Sep 1, 2019 $ 0.00536
-6.85%
$ 1.07 million $ 5,926
Aug 31, 2019 $ 0.00576
+7.09%
$ 1.15 million $ 7,398
Aug 30, 2019 $ 0.00538
-4.32%
$ 1.08 million $ 5,761
Aug 29, 2019 $ 0.00562
-0.78%
$ 1.12 million $ 6,410
Aug 28, 2019 $ 0.00566
-0.18%
$ 1.13 million $ 6,175
Aug 27, 2019 $ 0.00578
-3.87%
$ 1.16 million $ 5,905
Aug 26, 2019 $ 0.00599
-1.39%
$ 1.2 million $ 6,198
Aug 25, 2019 $ 0.00607
+1.67%
$ 1.21 million $ 7,161
Aug 24, 2019 $ 0.00597
+0.57%
$ 1.19 million $ 7,003
Aug 23, 2019 $ 0.00594
+2.98%
$ 1.19 million $ 4,422
Aug 22, 2019 $ 0.00587
-3.31%
$ 1.17 million $ 7,080
Aug 21, 2019 $ 0.00607
-4.16%
$ 1.21 million $ 7,063
Aug 20, 2019 $ 0.00612
-5.14%
$ 1.22 million $ 5,984
Aug 19, 2019 $ 0.00642
+3.43%
$ 1.28 million $ 7,035
Aug 18, 2019 $ 0.00621
+4.14%
$ 1.24 million $ 6,512
Aug 17, 2019 $ 0.00585
-6.13%
$ 1.17 million $ 6,801
Aug 16, 2019 $ 0.00611
+0.27%
$ 1.22 million $ 6,647
Aug 15, 2019 $ 0.00606
-1.32%
$ 1.21 million $ 6,463
Aug 14, 2019 $ 0.00612
-2.33%
$ 1.22 million $ 6,627
Aug 13, 2019 $ 0.00638
+2.81%
$ 1.28 million $ 8,379
Aug 12, 2019 $ 0.00666
-7.16%
$ 1.33 million $ 9,686
Aug 11, 2019 $ 0.00706
-1.73%
$ 1.41 million $ 7,545
Aug 10, 2019 $ 0.00718
-6.58%
$ 1.44 million $ 7,780
Aug 9, 2019 $ 0.00782
+16.53%
$ 1.56 million $ 8,242
Aug 8, 2019 $ 0.00732
+8.78%
$ 1.46 million $ 6,068
Aug 7, 2019 $ 0.00673
+0.48%
$ 1.35 million $ 7,115
Aug 6, 2019 $ 0.00669
-5.51%
$ 1.34 million $ 6,603
Aug 5, 2019 $ 0.00584
-14.54%
$ 1.17 million $ 5,457
Aug 4, 2019 $ 0.00683
+19.46%
$ 1.37 million $ 6,559
Aug 3, 2019 $ 0.00572
-18.48%
$ 1.14 million $ 6,094
Aug 2, 2019 $ 0.00733
+6.99%
$ 1.47 million $ 6,006
Aug 1, 2019 $ 0.00747
+2.09%
$ 1.49 million $ 5,325
Jul 31, 2019 $ 0.00672
-16.07%
$ 1.34 million $ 5,370
Jul 30, 2019 $ 0.00791
-9.86%
$ 1.58 million $ 4,375