Maverick Chain Historical Data

MVC Page 13
Download
Date Close Price change Market cap Trading volume
Sep 17, 2019 $0.00559
-4.10%
$1.12 million $5,529
Sep 16, 2019 $0.00573
+1.90%
$1.15 million $6,226
Sep 15, 2019 $0.00563
-5.28%
$1.13 million $6,040
Sep 14, 2019 $0.00553
+0.41%
$1.11 million $5,125
Sep 13, 2019 $0.00551
-3.39%
$1.1 million $6,297
Sep 12, 2019 $0.00591
+8.69%
$1.18 million $6,018
Sep 11, 2019 $0.00542
-4.76%
$1.08 million $5,375
Sep 10, 2019 $0.0057
+0.73%
$1.14 million $6,264
Sep 9, 2019 $0.00565
+3.00%
$1.13 million $5,553
Sep 8, 2019 $0.00549
+1.18%
$1.1 million $4,593
Sep 7, 2019 $0.00542
-2.42%
$1.08 million $5,343
Sep 6, 2019 $0.00556
-10.30%
$1.11 million $6,524
Sep 5, 2019 $0.0062
+11.28%
$1.24 million $6,853
Sep 4, 2019 $0.00556
-12.90%
$1.11 million $6,619
Sep 3, 2019 $0.00638
+14.35%
$1.28 million $7,634
Sep 2, 2019 $0.00558
+4.31%
$1.12 million $6,013
Sep 1, 2019 $0.00536
-6.85%
$1.07 million $5,926
Aug 31, 2019 $0.00576
+7.09%
$1.15 million $7,398
Aug 30, 2019 $0.00538
-4.32%
$1.08 million $5,761
Aug 29, 2019 $0.00562
-0.78%
$1.12 million $6,410
Aug 28, 2019 $0.00566
-0.18%
$1.13 million $6,175
Aug 27, 2019 $0.00578
-3.87%
$1.16 million $5,905
Aug 26, 2019 $0.00599
-1.39%
$1.2 million $6,198
Aug 25, 2019 $0.00607
+1.67%
$1.21 million $7,161
Aug 24, 2019 $0.00597
+0.57%
$1.19 million $7,003
Aug 23, 2019 $0.00594
+2.98%
$1.19 million $4,422
Aug 22, 2019 $0.00587
-3.31%
$1.17 million $7,080
Aug 21, 2019 $0.00607
-4.16%
$1.21 million $7,063
Aug 20, 2019 $0.00612
-5.14%
$1.22 million $5,984
Aug 19, 2019 $0.00642
+3.43%
$1.28 million $7,035
Aug 18, 2019 $0.00621
+4.14%
$1.24 million $6,512
Aug 17, 2019 $0.00585
-6.13%
$1.17 million $6,801
Aug 16, 2019 $0.00611
+0.27%
$1.22 million $6,647
Aug 15, 2019 $0.00606
-1.32%
$1.21 million $6,463
Aug 14, 2019 $0.00612
-2.33%
$1.22 million $6,627
Aug 13, 2019 $0.00638
+2.81%
$1.28 million $8,379
Aug 12, 2019 $0.00666
-7.16%
$1.33 million $9,686
Aug 11, 2019 $0.00706
-1.73%
$1.41 million $7,545
Aug 10, 2019 $0.00718
-6.58%
$1.44 million $7,780
Aug 9, 2019 $0.00782
+16.53%
$1.56 million $8,242
Aug 8, 2019 $0.00732
+8.78%
$1.46 million $6,068
Aug 7, 2019 $0.00673
+0.48%
$1.35 million $7,115
Aug 6, 2019 $0.00669
-5.51%
$1.34 million $6,603
Aug 5, 2019 $0.00584
-14.54%
$1.17 million $5,457
Aug 4, 2019 $0.00683
+19.46%
$1.37 million $6,559
Aug 3, 2019 $0.00572
-18.48%
$1.14 million $6,094
Aug 2, 2019 $0.00733
+6.99%
$1.47 million $6,006
Aug 1, 2019 $0.00747
+2.09%
$1.49 million $5,325
Jul 31, 2019 $0.00672
-16.07%
$1.34 million $5,370
Jul 30, 2019 $0.00791
-9.86%
$1.58 million $4,375