Maverick Chain Historical Data

MVC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 29, 2019 $ 0.00877
-1.50%
$ 1.75 million $ 2,129
Jul 28, 2019 $ 0.0089
+10.46%
$ 1.78 million $ 2,638
Jul 27, 2019 $ 0.00806
-5.68%
$ 1.61 million $ 2,298
Jul 26, 2019 $ 0.00855
+10.25%
$ 1.71 million $ 2,269
Jul 25, 2019 $ 0.00777
-15.86%
$ 1.55 million $ 3,990
Jul 24, 2019 $ 0.00923
+13.13%
$ 1.85 million $ 2,492
Jul 23, 2019 $ 0.00816
+27.70%
$ 1.63 million $ 1,942
Jul 22, 2019 $ 0.00639
-26.60%
$ 1.28 million $ 28,771
Jul 21, 2019 $ 0.00902
+4.38%
$ 1.8 million $ 7,784
Jul 20, 2019 $ 0.00864
+16.49%
$ 1.73 million $ 5,959
Jul 19, 2019 $ 0.00742
-3.53%
$ 1.48 million $ 5,501
Jul 18, 2019 $ 0.00726
-11.33%
$ 1.45 million $ 7,819
Jul 17, 2019 $ 0.00819
+13.80%
$ 1.64 million $ 8,698
Jul 16, 2019 $ 0.0072
-6.81%
$ 1.44 million $ 7,194
Jul 15, 2019 $ 0.00664
-4.87%
$ 1.33 million $ 6,823
Jul 14, 2019 $ 0.00677
-13.73%
$ 1.35 million $ 5,825
Jul 13, 2019 $ 0.00785
-10.73%
$ 1.57 million $ 6,606
Jul 12, 2019 $ 0.00879
-0.73%
$ 1.76 million $ 6,122
Jul 11, 2019 $ 0.00863
-9.04%
$ 1.73 million $ 7,527
Jul 10, 2019 $ 0.00984
-9.70%
$ 1.97 million $ 9,460
Jul 9, 2019 $ 0.0109
+12.57%
$ 2.18 million $ 13,258
Jul 8, 2019 $ 0.00968
-3.94%
$ 1.94 million $ 9,888
Jul 7, 2019 $ 0.0101
+1.81%
$ 2.02 million $ 8,914
Jul 6, 2019 $ 0.00968
+0.78%
$ 1.94 million $ 7,901
Jul 5, 2019 $ 0.0096
+4.30%
$ 1.92 million $ 4,747
Jul 4, 2019 $ 0.00921
+3.43%
$ 1.84 million $ 9,650
Jul 3, 2019 $ 0.00879
+24.72%
$ 1.76 million $ 10,145
Jul 2, 2019 $ 0.00704
-14.12%
$ 1.41 million $ 7,695
Jul 1, 2019 $ 0.0082
-1.47%
$ 1.64 million $ 5,950
Jun 30, 2019 $ 0.00833
-8.24%
$ 1.67 million $ 3,134
Jun 29, 2019 $ 0.00907
+0.23%
$ 1.81 million $ 8,806
Jun 28, 2019 $ 0.00905
+14.33%
$ 1.81 million $ 9,049
Jun 27, 2019 $ 0.00792
-8.69%
$ 1.58 million $ 8,237
Jun 26, 2019 $ 0.00867
-1.96%
$ 1.73 million $ 9,866
Jun 25, 2019 $ 0.00884
+18.97%
$ 1.77 million $ 110,763
Jun 24, 2019 $ 0.00743
-20.60%
$ 1.49 million $ 203,528
Jun 23, 2019 $ 0.00904
+10.26%
$ 1.81 million $ 242,009
Jun 22, 2019 $ 0.0082
+4.47%
$ 1.64 million $ 198,328
Jun 21, 2019 $ 0.00785
+5.24%
$ 1.57 million $ 83,985
Jun 20, 2019 $ 0.00746
-5.60%
$ 1.49 million $ 148,715
Jun 19, 2019 $ 0.0079
+2.24%
$ 1.58 million $ 176,645
Jun 18, 2019 $ 0.00773
-1.38%
$ 1.55 million $ 194,932
Jun 17, 2019 $ 0.00765
+10.63%
$ 1.53 million $ 198,482
Jun 16, 2019 $ 0.00692
-1.77%
$ 1.38 million $ 184,199
Jun 15, 2019 $ 0.00609
-13.86%
$ 1.22 million $ 147,576
Jun 14, 2019 $ 0.00715
+5.66%
$ 1.43 million $ 161,716
Jun 13, 2019 $ 0.00677
+73.40%
$ 1.35 million $ 161,053
Jun 12, 2019 $ 0.0039
+0.52%
$ 780,663 $ 2
Jun 11, 2019 $ 0.00388
-1.31%
$ 776,666 $ 799
Jun 10, 2019 $ 0.00393
-4.36%
$ 786,947 $ 25