Maverick Chain Historical Data

MVC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 29, 2019 $0.00877
-1.50%
$1.75 million $2,129
Jul 28, 2019 $0.0089
+10.46%
$1.78 million $2,638
Jul 27, 2019 $0.00806
-5.68%
$1.61 million $2,298
Jul 26, 2019 $0.00855
+10.25%
$1.71 million $2,269
Jul 25, 2019 $0.00777
-15.86%
$1.55 million $3,990
Jul 24, 2019 $0.00923
+13.13%
$1.85 million $2,492
Jul 23, 2019 $0.00816
+27.70%
$1.63 million $1,942
Jul 22, 2019 $0.00639
-26.60%
$1.28 million $28,771
Jul 21, 2019 $0.00902
+4.38%
$1.8 million $7,784
Jul 20, 2019 $0.00864
+16.49%
$1.73 million $5,959
Jul 19, 2019 $0.00742
-3.53%
$1.48 million $5,501
Jul 18, 2019 $0.00726
-11.33%
$1.45 million $7,819
Jul 17, 2019 $0.00819
+13.80%
$1.64 million $8,698
Jul 16, 2019 $0.0072
-6.81%
$1.44 million $7,194
Jul 15, 2019 $0.00664
-4.87%
$1.33 million $6,823
Jul 14, 2019 $0.00677
-13.73%
$1.35 million $5,825
Jul 13, 2019 $0.00785
-10.73%
$1.57 million $6,606
Jul 12, 2019 $0.00879
-0.73%
$1.76 million $6,122
Jul 11, 2019 $0.00863
-9.04%
$1.73 million $7,527
Jul 10, 2019 $0.00984
-9.70%
$1.97 million $9,460
Jul 9, 2019 $0.0109
+12.57%
$2.18 million $13,258
Jul 8, 2019 $0.00968
-3.94%
$1.94 million $9,888
Jul 7, 2019 $0.0101
+1.81%
$2.02 million $8,914
Jul 6, 2019 $0.00968
+0.78%
$1.94 million $7,901
Jul 5, 2019 $0.0096
+4.30%
$1.92 million $4,747
Jul 4, 2019 $0.00921
+3.43%
$1.84 million $9,650
Jul 3, 2019 $0.00879
+24.72%
$1.76 million $10,145
Jul 2, 2019 $0.00704
-14.12%
$1.41 million $7,695
Jul 1, 2019 $0.0082
-1.47%
$1.64 million $5,950
Jun 30, 2019 $0.00833
-8.24%
$1.67 million $3,134
Jun 29, 2019 $0.00907
+0.23%
$1.81 million $8,806
Jun 28, 2019 $0.00905
+14.33%
$1.81 million $9,049
Jun 27, 2019 $0.00792
-8.69%
$1.58 million $8,237
Jun 26, 2019 $0.00867
-1.96%
$1.73 million $9,866
Jun 25, 2019 $0.00884
+18.97%
$1.77 million $110,763
Jun 24, 2019 $0.00743
-20.60%
$1.49 million $203,528
Jun 23, 2019 $0.00904
+10.26%
$1.81 million $242,009
Jun 22, 2019 $0.0082
+4.47%
$1.64 million $198,328
Jun 21, 2019 $0.00785
+5.24%
$1.57 million $83,985
Jun 20, 2019 $0.00746
-5.60%
$1.49 million $148,715
Jun 19, 2019 $0.0079
+2.24%
$1.58 million $176,645
Jun 18, 2019 $0.00773
-1.38%
$1.55 million $194,932
Jun 17, 2019 $0.00765
+10.63%
$1.53 million $198,482
Jun 16, 2019 $0.00692
-1.77%
$1.38 million $184,199
Jun 15, 2019 $0.00609
-13.86%
$1.22 million $147,576
Jun 14, 2019 $0.00715
+5.66%
$1.43 million $161,716
Jun 13, 2019 $0.00677
+73.40%
$1.35 million $161,053
Jun 12, 2019 $0.0039
+0.52%
$780,663 $2
Jun 11, 2019 $0.00388
-1.31%
$776,666 $799
Jun 10, 2019 $0.00393
-4.36%
$786,947 $25