Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maverick Chain Historical Data

MVC Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2019 $0.00877
-1.50%
$1.75 million $2,129
Jul 28, 2019 $0.0089
+10.46%
$1.78 million $2,638
Jul 27, 2019 $0.00806
-5.68%
$1.61 million $2,298
Jul 26, 2019 $0.00855
+10.25%
$1.71 million $2,269
Jul 25, 2019 $0.00777
-15.86%
$1.55 million $3,990
Jul 24, 2019 $0.00923
+13.13%
$1.85 million $2,492
Jul 23, 2019 $0.00816
+27.70%
$1.63 million $1,942
Jul 22, 2019 $0.00639
-26.60%
$1.28 million $28,771
Jul 21, 2019 $0.00902
+4.38%
$1.8 million $7,784
Jul 20, 2019 $0.00864
+16.49%
$1.73 million $5,959
Jul 19, 2019 $0.00742
-3.53%
$1.48 million $5,501
Jul 18, 2019 $0.00726
-11.33%
$1.45 million $7,819
Jul 17, 2019 $0.00819
+13.80%
$1.64 million $8,698
Jul 16, 2019 $0.0072
-6.81%
$1.44 million $7,194
Jul 15, 2019 $0.00664
-4.87%
$1.33 million $6,823
Jul 14, 2019 $0.00677
-13.73%
$1.35 million $5,825
Jul 13, 2019 $0.00785
-10.73%
$1.57 million $6,606
Jul 12, 2019 $0.00879
-0.73%
$1.76 million $6,122
Jul 11, 2019 $0.00863
-9.04%
$1.73 million $7,527
Jul 10, 2019 $0.00984
-9.70%
$1.97 million $9,460
Jul 9, 2019 $0.0109
+12.57%
$2.18 million $13,258
Jul 8, 2019 $0.00968
-3.94%
$1.94 million $9,888
Jul 7, 2019 $0.0101
+1.81%
$2.02 million $8,914
Jul 6, 2019 $0.00968
+0.78%
$1.94 million $7,901
Jul 5, 2019 $0.0096
+4.30%
$1.92 million $4,747
Jul 4, 2019 $0.00921
+3.43%
$1.84 million $9,650
Jul 3, 2019 $0.00879
+24.72%
$1.76 million $10,145
Jul 2, 2019 $0.00704
-14.12%
$1.41 million $7,695
Jul 1, 2019 $0.0082
-1.47%
$1.64 million $5,950
Jun 30, 2019 $0.00833
-8.24%
$1.67 million $3,134
Jun 29, 2019 $0.00907
+0.23%
$1.81 million $8,806
Jun 28, 2019 $0.00905
+14.33%
$1.81 million $9,049
Jun 27, 2019 $0.00792
-8.69%
$1.58 million $8,237
Jun 26, 2019 $0.00867
-1.96%
$1.73 million $9,866
Jun 25, 2019 $0.00884
+18.97%
$1.77 million $110,763
Jun 24, 2019 $0.00743
-20.60%
$1.49 million $203,528
Jun 23, 2019 $0.00904
+10.26%
$1.81 million $242,009
Jun 22, 2019 $0.0082
+4.47%
$1.64 million $198,328
Jun 21, 2019 $0.00785
+5.24%
$1.57 million $83,985
Jun 20, 2019 $0.00746
-5.60%
$1.49 million $148,715
Jun 19, 2019 $0.0079
+2.24%
$1.58 million $176,645
Jun 18, 2019 $0.00773
-1.38%
$1.55 million $194,932
Jun 17, 2019 $0.00765
+10.63%
$1.53 million $198,482
Jun 16, 2019 $0.00692
-1.77%
$1.38 million $184,199
Jun 15, 2019 $0.00609
-13.86%
$1.22 million $147,576
Jun 14, 2019 $0.00715
+5.66%
$1.43 million $161,716
Jun 13, 2019 $0.00677
+73.40%
$1.35 million $161,053
Jun 12, 2019 $0.0039
+0.52%
$780,663 $2
Jun 11, 2019 $0.00388
-1.31%
$776,666 $799
Jun 10, 2019 $0.00393
-4.36%
$786,947 $25