Maverick Chain Historical Data

MVC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 9, 2019 $ 0.00411
+3.47%
$ 822,830 $ 18
Jun 8, 2019 $ 0.00398
+0.82%
$ 795,173 $ 2
Jun 7, 2019 $ 0.00394
+0.72%
$ 788,692 $ 2
Jun 6, 2019 $ 0.00392
-0.08%
$ 783,053 $ 2
Jun 5, 2019 $ 0.00392
-4.49%
$ 783,634 $ 2
Jun 4, 2019 $ 0.0041
+4.55%
$ 820,487 $ 459
Jun 3, 2019 $ 0.00392
+1.36%
$ 784,808 $ 2
Jun 2, 2019 $ 0.00387
-0.24%
$ 774,227 $ 2
Jun 1, 2019 $ 0.00388
+0.18%
$ 776,157 $ 4
May 31, 2019 $ 0.00387
+0.03%
$ 774,786 $ 22
May 30, 2019 $ 0.00387
+0.48%
$ 774,512 $ 20
May 29, 2019 $ 0.00385
-0.33%
$ 770,899 $ 2
May 28, 2019 $ 0.00387
+0.56%
$ 773,475 $ 2
May 27, 2019 $ 0.00384
-0.19%
$ 768,569 $ 2
May 26, 2019 $ 0.00385
-0.04%
$ 770,030 $ 2
May 25, 2019 $ 0.00385
-0.38%
$ 770,349 $ 2
May 24, 2019 $ 0.00387
-0.22%
$ 773,305 $ 2
May 23, 2019 $ 0.00388
-1.18%
$ 775,064 $ 2
May 22, 2019 $ 0.00392
+1.23%
$ 784,305 $ 2
May 21, 2019 $ 0.00387
-0.11%
$ 774,823 $ 2
May 20, 2019 $ 0.00388
+0.81%
$ 775,659 $ 2
May 19, 2019 $ 0.00385
-0.16%
$ 769,465 $ 13
May 18, 2019 $ 0.00385
-0.29%
$ 770,692 $ 410
May 17, 2019 $ 0.00386
-0.36%
$ 772,954 $ 4
May 16, 2019 $ 0.00388
-3.39%
$ 775,822 $ 2
May 15, 2019 $ 0.00402
+3.59%
$ 803,112 $ 2
May 14, 2019 $ 0.00388
-4.12%
$ 775,400 $ 2
May 13, 2019 $ 0.00404
+3.95%
$ 808,731 $ 2
May 12, 2019 $ 0.00389
-3.95%
$ 777,992 $ 2
May 11, 2019 $ 0.00405
-0.90%
$ 810,016 $ 2
May 10, 2019 $ 0.00409
+5.41%
$ 817,333 $ 2
May 9, 2019 $ 0.00388
-4.20%
$ 775,385 $ 2
May 8, 2019 $ 0.00405
+2.88%
$ 809,421 $ 2
May 7, 2019 $ 0.00393
-25.88%
$ 786,761 $ 2
May 6, 2019 $ 0.00536
-4.03%
$ 1.07 million $ 155,038
May 5, 2019 $ 0.00559
+6.09%
$ 1.12 million $ 157,306
May 4, 2019 $ 0.00521
-5.91%
$ 1.04 million $ 91,973
May 3, 2019 $ 0.00554
-2.58%
$ 1.11 million $ 84,121
May 2, 2019 $ 0.00568
+4.01%
$ 1.14 million $ 124,043
May 1, 2019 $ 0.00547
-2.13%
$ 1.09 million $ 122,664
Apr 30, 2019 $ 0.00558
-5.39%
$ 1.12 million $ 109,614
Apr 29, 2019 $ 0.0059
+5.88%
$ 1.18 million $ 106,021
Apr 28, 2019 $ 0.00556
+0.41%
$ 1.11 million $ 105,432
Apr 27, 2019 $ 0.0059
-2.19%
$ 1.18 million $ 127,765
Apr 26, 2019 $ 0.00604
-5.92%
$ 1.21 million $ 127,749
Apr 25, 2019 $ 0.0061
-2.66%
$ 1.22 million $ 115,527
Apr 24, 2019 $ 0.00627
-7.80%
$ 1.25 million $ 153,327
Apr 23, 2019 $ 0.0068
-1.16%
$ 1.36 million $ 159,314
Apr 22, 2019 $ 0.00688
+1.00%
$ 1.38 million $ 160,045
Apr 21, 2019 $ 0.00681
-1.63%
$ 1.36 million $ 125,410