Maverick Chain Historical Data

MVC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 9, 2019 $0.00411
+3.47%
$822,830 $18
Jun 8, 2019 $0.00398
+0.82%
$795,173 $2
Jun 7, 2019 $0.00394
+0.72%
$788,692 $2
Jun 6, 2019 $0.00392
-0.08%
$783,053 $2
Jun 5, 2019 $0.00392
-4.49%
$783,634 $2
Jun 4, 2019 $0.0041
+4.55%
$820,487 $459
Jun 3, 2019 $0.00392
+1.36%
$784,808 $2
Jun 2, 2019 $0.00387
-0.24%
$774,227 $2
Jun 1, 2019 $0.00388
+0.18%
$776,157 $4
May 31, 2019 $0.00387
+0.03%
$774,786 $22
May 30, 2019 $0.00387
+0.48%
$774,512 $20
May 29, 2019 $0.00385
-0.33%
$770,899 $2
May 28, 2019 $0.00387
+0.56%
$773,475 $2
May 27, 2019 $0.00384
-0.19%
$768,569 $2
May 26, 2019 $0.00385
-0.04%
$770,030 $2
May 25, 2019 $0.00385
-0.38%
$770,349 $2
May 24, 2019 $0.00387
-0.22%
$773,305 $2
May 23, 2019 $0.00388
-1.18%
$775,064 $2
May 22, 2019 $0.00392
+1.23%
$784,305 $2
May 21, 2019 $0.00387
-0.11%
$774,823 $2
May 20, 2019 $0.00388
+0.81%
$775,659 $2
May 19, 2019 $0.00385
-0.16%
$769,465 $13
May 18, 2019 $0.00385
-0.29%
$770,692 $410
May 17, 2019 $0.00386
-0.36%
$772,954 $4
May 16, 2019 $0.00388
-3.39%
$775,822 $2
May 15, 2019 $0.00402
+3.59%
$803,112 $2
May 14, 2019 $0.00388
-4.12%
$775,400 $2
May 13, 2019 $0.00404
+3.95%
$808,731 $2
May 12, 2019 $0.00389
-3.95%
$777,992 $2
May 11, 2019 $0.00405
-0.90%
$810,016 $2
May 10, 2019 $0.00409
+5.41%
$817,333 $2
May 9, 2019 $0.00388
-4.20%
$775,385 $2
May 8, 2019 $0.00405
+2.88%
$809,421 $2
May 7, 2019 $0.00393
-25.88%
$786,761 $2
May 6, 2019 $0.00536
-4.03%
$1.07 million $155,038
May 5, 2019 $0.00559
+6.09%
$1.12 million $157,306
May 4, 2019 $0.00521
-5.91%
$1.04 million $91,973
May 3, 2019 $0.00554
-2.58%
$1.11 million $84,121
May 2, 2019 $0.00568
+4.01%
$1.14 million $124,043
May 1, 2019 $0.00547
-2.13%
$1.09 million $122,664
Apr 30, 2019 $0.00558
-5.39%
$1.12 million $109,614
Apr 29, 2019 $0.0059
+5.88%
$1.18 million $106,021
Apr 28, 2019 $0.00556
+0.41%
$1.11 million $105,432
Apr 27, 2019 $0.0059
-2.19%
$1.18 million $127,765
Apr 26, 2019 $0.00604
-5.92%
$1.21 million $127,749
Apr 25, 2019 $0.0061
-2.66%
$1.22 million $115,527
Apr 24, 2019 $0.00627
-7.80%
$1.25 million $153,327
Apr 23, 2019 $0.0068
-1.16%
$1.36 million $159,314
Apr 22, 2019 $0.00688
+1.00%
$1.38 million $160,045
Apr 21, 2019 $0.00681
-1.63%
$1.36 million $125,410