Maverick Chain Historical Data

MVC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 20, 2019 $0.00693
-1.04%
$1.39 million $124,518
Apr 19, 2019 $0.007
-2.51%
$1.4 million $111,537
Apr 18, 2019 $0.00718
-7.18%
$1.44 million $118,423
Apr 17, 2019 $0.00773
+18.94%
$1.55 million $134,763
Apr 16, 2019 $0.0065
+10.19%
$1.3 million $101,807
Apr 15, 2019 $0.0059
+4.22%
$1.18 million $89,740
Apr 14, 2019 $0.00566
+1.46%
$1.13 million $91,226
Apr 13, 2019 $0.00558
-2.61%
$1.12 million $95,720
Apr 12, 2019 $0.00573
+9.25%
$1.15 million $141,297
Apr 11, 2019 $0.00525
-9.34%
$1.05 million $115,753
Apr 10, 2019 $0.00579
+5.30%
$1.16 million $160,162
Apr 9, 2019 $0.00549
-3.47%
$1.1 million $163,596
Apr 8, 2019 $0.00569
-0.40%
$1.14 million $137,561
Apr 7, 2019 $0.00571
+6.82%
$1.14 million $67,410
Apr 6, 2019 $0.00535
-2.26%
$1.07 million $65,549
Apr 5, 2019 $0.00547
+23.82%
$1.09 million $62,172
Apr 4, 2019 $0.00442
-6.07%
$884,127 $44,786
Apr 3, 2019 $0.00471
+11.94%
$941,650 $56,008
Apr 2, 2019 $0.00421
-13.20%
$841,121 $47,669
Apr 1, 2019 $0.00484
+5.89%
$968,998 $51,270
Mar 31, 2019 $0.00458
-1.24%
$915,137 $73,034
Mar 30, 2019 $0.00463
+7.34%
$926,743 $75,899
Mar 29, 2019 $0.00433
-4.91%
$865,761 $67,947
Mar 28, 2019 $0.00455
-7.20%
$910,500 $65,743
Mar 27, 2019 $0.00491
+19.33%
$981,022 $67,113
Mar 26, 2019 $0.00411
-16.25%
$822,072 $47,962
Mar 25, 2019 $0.0049
-6.30%
$980,821 $67,073
Mar 24, 2019 $0.00523
-5.67%
$1.05 million $77,306
Mar 23, 2019 $0.00555
+9.27%
$1.11 million $85,209
Mar 22, 2019 $0.00508
-0.81%
$1.02 million $75,377
Mar 21, 2019 $0.00511
-5.03%
$1.02 million $79,445
Mar 20, 2019 $0.00539
-6.59%
$1.08 million $76,810
Jan 19, 2019 $0.0294
+0.19%
$5.88 million $0
Jan 18, 2019 $0.0293
+0.07%
$5.87 million $0
Nov 29, 2018 $0.00321
+0.00%
$642,730 $4,089
Nov 28, 2018 $0.00295
+0.00%
$589,871 $3,750
Nov 27, 2018 $0.0031
+0.00%
$619,992 $3,926
Nov 26, 2018 $0.00298
+0.00%
$596,685 $3,820
Nov 25, 2018 $0.00338
+0.00%
$676,892 $4,292
Nov 24, 2018 $0.00339
+0.00%
$677,959 $4,307
Nov 23, 2018 $0.00343
+0.00%
$686,625 $4,525
Nov 22, 2018 $0.00328
+0.00%
$655,931 $4,500
Nov 21, 2018 $0.00405
+0.00%
$809,650 $4,634
Nov 20, 2018 $0.00483
+0.00%
$966,076 $5,282
Nov 19, 2018 $0.0051
+0.00%
$1.02 million $5,598
Nov 18, 2018 $0.00507
+0.00%
$1.01 million $5,553
Nov 17, 2018 $0.00516
+0.00%
$541,448 $5,591
Nov 16, 2018 $0.00518
+0.00%
$-- $5,594
Nov 15, 2018 $0.00552
+0.00%
$-- $6,126
Nov 14, 2018 $0.00594
+0.00%
$-- $6,362