Maverick Chain Historical Data

MVC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 20, 2019 $ 0.00693
-1.04%
$ 1.39 million $ 124,518
Apr 19, 2019 $ 0.007
-2.51%
$ 1.4 million $ 111,537
Apr 18, 2019 $ 0.00718
-7.18%
$ 1.44 million $ 118,423
Apr 17, 2019 $ 0.00773
+18.94%
$ 1.55 million $ 134,763
Apr 16, 2019 $ 0.0065
+10.19%
$ 1.3 million $ 101,807
Apr 15, 2019 $ 0.0059
+4.22%
$ 1.18 million $ 89,740
Apr 14, 2019 $ 0.00566
+1.46%
$ 1.13 million $ 91,226
Apr 13, 2019 $ 0.00558
-2.61%
$ 1.12 million $ 95,720
Apr 12, 2019 $ 0.00573
+9.25%
$ 1.15 million $ 141,297
Apr 11, 2019 $ 0.00525
-9.34%
$ 1.05 million $ 115,753
Apr 10, 2019 $ 0.00579
+5.30%
$ 1.16 million $ 160,162
Apr 9, 2019 $ 0.00549
-3.47%
$ 1.1 million $ 163,596
Apr 8, 2019 $ 0.00569
-0.40%
$ 1.14 million $ 137,561
Apr 7, 2019 $ 0.00571
+6.82%
$ 1.14 million $ 67,410
Apr 6, 2019 $ 0.00535
-2.26%
$ 1.07 million $ 65,549
Apr 5, 2019 $ 0.00547
+23.82%
$ 1.09 million $ 62,172
Apr 4, 2019 $ 0.00442
-6.07%
$ 884,127 $ 44,786
Apr 3, 2019 $ 0.00471
+11.94%
$ 941,650 $ 56,008
Apr 2, 2019 $ 0.00421
-13.20%
$ 841,121 $ 47,669
Apr 1, 2019 $ 0.00484
+5.89%
$ 968,998 $ 51,270
Mar 31, 2019 $ 0.00458
-1.24%
$ 915,137 $ 73,034
Mar 30, 2019 $ 0.00463
+7.34%
$ 926,743 $ 75,899
Mar 29, 2019 $ 0.00433
-4.91%
$ 865,761 $ 67,947
Mar 28, 2019 $ 0.00455
-7.20%
$ 910,500 $ 65,743
Mar 27, 2019 $ 0.00491
+19.33%
$ 981,022 $ 67,113
Mar 26, 2019 $ 0.00411
-16.25%
$ 822,072 $ 47,962
Mar 25, 2019 $ 0.0049
-6.30%
$ 980,821 $ 67,073
Mar 24, 2019 $ 0.00523
-5.67%
$ 1.05 million $ 77,306
Mar 23, 2019 $ 0.00555
+9.27%
$ 1.11 million $ 85,209
Mar 22, 2019 $ 0.00508
-0.81%
$ 1.02 million $ 75,377
Mar 21, 2019 $ 0.00511
-5.03%
$ 1.02 million $ 79,445
Mar 20, 2019 $ 0.00539
-6.59%
$ 1.08 million $ 76,810
Jan 19, 2019 $ 0.0294
+0.19%
$ 5.88 million $ 0
Jan 18, 2019 $ 0.0293
+0.07%
$ 5.87 million $ 0
Nov 29, 2018 $ 0.00321
+0.00%
$ 642,730 $ 4,089
Nov 28, 2018 $ 0.00295
+0.00%
$ 589,871 $ 3,750
Nov 27, 2018 $ 0.0031
+0.00%
$ 619,992 $ 3,926
Nov 26, 2018 $ 0.00298
+0.00%
$ 596,685 $ 3,820
Nov 25, 2018 $ 0.00338
+0.00%
$ 676,892 $ 4,292
Nov 24, 2018 $ 0.00339
+0.00%
$ 677,959 $ 4,307
Nov 23, 2018 $ 0.00343
+0.00%
$ 686,625 $ 4,525
Nov 22, 2018 $ 0.00328
+0.00%
$ 655,931 $ 4,500
Nov 21, 2018 $ 0.00405
+0.00%
$ 809,650 $ 4,634
Nov 20, 2018 $ 0.00483
+0.00%
$ 966,076 $ 5,282
Nov 19, 2018 $ 0.0051
+0.00%
$ 1.02 million $ 5,598
Nov 18, 2018 $ 0.00507
+0.00%
$ 1.01 million $ 5,553
Nov 17, 2018 $ 0.00516
+0.00%
$ 541,448 $ 5,591
Nov 16, 2018 $ 0.00518
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00552
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00594
+0.00%
$ -- $ 6,362